Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKERBANK T.A.Ş. logosu
SKBNK
ŞEKERBANK T.A.Ş.
18:10:01
15.6 ₺
+0.200 (%+1.30)
Önceki Kapanış: 15.4·
Volatilite: 3.250
Düşük₺15.12
Yüksek₺15.62
AL15.55
SAT15.6

Piyasa Verileri

Spot Piyasa
A:15.55
S:15.6
Önceki haftaya göre (WoW)
+11.83%
Önceki aya göre (MoM)
+19.05%
Yılbaşından bugüne (YTD)
+101.52%
Önceki yıla göre (YoY)
+238.86%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKBNK: ŞEKERBANK T.A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,205
KAPANIŞ 11,2428

En Düşük

DÜŞÜK 7,3331

En Yüksek

YÜKSEK 15,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,7417,79087,72117,741
04.01.20267,78087,84057,71127,751
05.01.20267,77097,91027,73117,8306
06.01.20267,86047,88037,50227,5122
07.01.20267,52217,60177,44257,4525
08.01.20267,46247,48237,33317,343
11.01.20267,3537,71127,3437,7112
12.01.20267,7417,83067,68137,7211
13.01.20267,7517,95997,72117,9201
14.01.20267,97988,3487,91028,3082
15.01.20268,30828,37788,05948,0893
18.01.20268,10928,24858,09928,1987
19.01.20268,22868,24858,04958,139
20.01.20268,18888,23858,07938,1689
21.01.20268,22868,24858,03958,2385
22.01.20268,25848,27837,88037,9102
25.01.20267,91028,05947,90027,9699
26.01.20268,00978,1497,96998,0594
27.01.20268,07938,1397,95998,0893
28.01.20268,12918,47738,12918,2883
29.01.20268,3389,11418,25849,0942
01.02.20268,85549,04448,7368,736
02.02.20268,85549,03458,65648,8454
03.02.20268,85549,02458,82558,8554
04.02.20268,87539,37288,77589,1937
05.02.20269,20369,41268,99479,0544
08.02.20269,21369,74099,21369,7011
09.02.20269,75099,86039,54199,8106
10.02.20269,800610,25839,780710,0892
11.02.202610,208610,546910,178710,5071
12.02.202610,576710,984710,417510,9548
15.02.202610,845410,964810,706110,7558
16.02.202610,895111,293110,666311,0444
17.02.202611,153811,472210,994611,2832
18.02.202611,352811,392610,875211,0643
19.02.202611,074211,581711,074211,5518
22.02.202611,691112,487111,581712,3976
23.02.202612,337912,676212,148812,308
24.02.202612,367712,566711,790612,318
25.02.202612,31812,497112,208512,2782
26.02.202612,347812,536911,999612,1389
01.03.202611,193611,880211,104111,1439
02.03.202611,143911,392610,755810,9847
03.03.202610,994611,034410,596610,6165
04.03.202610,745911,024510,477210,7956
05.03.202610,735911,223510,288210,4474
08.03.202610,347910,39769,551910,2086
09.03.202610,71610,71610,198610,4374
10.03.202610,437410,825510,347910,7658
11.03.202610,745911,382710,616511,0046
12.03.202610,984711,094110,626510,8951
15.03.202610,934910,954810,626510,8454
16.03.202610,845411,11410,775711,0444
17.03.202611,084211,153810,656310,7757
18.03.202610,735910,765810,566810,5867
22.03.202610,357810,47729,890210,3976
23.03.202610,347910,347910,049410,1389
24.03.202610,258310,586710,248410,2683
25.03.202610,238410,347910,049410,0892
26.03.202610,178710,30819,959810,0792
29.03.202610,069310,46739,840410,3479
30.03.202610,387710,855310,377710,5668
31.03.202610,795610,865310,51710,5469
01.04.202610,427510,536910,298110,5369
02.04.202610,536910,815510,467310,7757
05.04.202610,805611,044410,775710,9349
06.04.202610,865311,432410,865311,1936
07.04.202611,193612,138911,193612,0195
08.04.202611,999612,039411,701111,8503
09.04.202611,939912,11911,890112,0792
12.04.202611,999612,437411,740912,4274
13.04.202612,447312,785612,447312,6364
14.04.202612,686112,934812,51712,8652
15.04.202612,934813,044312,696112,8353
16.04.202612,914913,153712,666213,1338
19.04.202612,984613,591512,795513,1338
20.04.202613,183613,392513,10413,1836
21.04.202613,283113,30312,885112,9448
23.04.202612,90512,90512,477212,5866
26.04.202612,616512,626412,417512,4672
27.04.202612,457312,805512,407512,6364
28.04.202612,835313,09412,178712,1787
29.04.202612,188612,367712,079212,2085
03.05.202612,397612,526912,089112,3876
04.05.202612,437412,815412,357812,7358
05.05.202612,934813,09412,755712,8353
06.05.202613,084114,118913,054214,1189
07.05.202614,268114,427313,531813,9597
10.05.202614,039314,108913,69113,7905
11.05.202613,830313,913,591513,6015
12.05.202613,671113,710913,332813,6612
13.05.202613,730814,924813,611414,6761
14.05.202614,666114,815414,457214,6562
17.05.202614,69614,785514,178614,3776
19.05.202614,178614,377613,8914,0293
20.05.202614,128814,128812,626412,6264
21.05.202612,616513,631312,616513,4721
24.05.202613,551713,70113,452213,5418
25.05.202613,571613,591513,074113,104
31.05.202613,412413,462212,735812,7756
01.06.202612,805513,283112,795513,2035
02.06.202613,183613,332812,815412,9348
03.06.202613,034313,153712,725912,8751
04.06.202612,934812,954712,606512,706
07.06.202612,713,112,5612,98
08.06.202612,9813,412,9713,15
09.06.202613,2213,3412,9913,3
10.06.202613,3613,6513,0813,45
11.06.202613,6314,0313,5513,95
14.06.202614,4914,8314,214,69
15.06.202614,6314,6914,3414,55
16.06.202614,614,6514,0314,5
17.06.202614,5715,4414,5115,4
18.06.202615,215,6215,1215,6