Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş. logosu
SKYLP
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş.
17:59:56
299 ₺
+5.000 (%+1.70)
Önceki Kapanış: 294·
Volatilite: 7.990
Düşük₺276.5
Yüksek₺300
AL292.25
SAT299

Piyasa Verileri

Spot Piyasa
A:292.25
S:299
Önceki haftaya göre (WoW)
-3.63%
Önceki aya göre (MoM)
-10.75%
Yılbaşından bugüne (YTD)
+19.65%
Önceki yıla göre (YoY)
+300.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKYLP: SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,7697
KAPANIŞ 5,7585

En Düşük

DÜŞÜK 1,84

En Yüksek

YÜKSEK 15,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20203,323,323,33,3
02.01.20203,33,33,163,22
05.01.20203,13,113,093,09
06.01.20203,083,153,083,15
07.01.20203,093,13,083,09
08.01.20203,183,183,173,18
09.01.20203,23,233,23,22
12.01.20203,243,33,243,29
13.01.20203,293,293,213,21
14.01.20203,223,233,223,22
15.01.20203,263,263,223,22
16.01.20203,263,263,193,2
19.01.20203,263,263,233,23
20.01.20203,213,213,23,2
21.01.20203,213,253,213,22
22.01.20203,223,223,193,19
23.01.20203,193,193,183,18
26.01.20203,183,183,163,16
27.01.20203,163,163,163,16
28.01.20203,23,273,23,26
29.01.20203,263,263,233,23
30.01.20203,223,263,223,26
02.02.20203,283,283,233,23
03.02.20203,223,33,223,3
04.02.20203,323,323,263,26
05.02.20203,293,33,293,29
06.02.20203,33,33,293,3
09.02.20203,33,33,143,18
10.02.20203,413,413,323,33
11.02.20203,333,333,273,27
12.02.20203,253,253,223,23
13.02.20203,223,233,23,23
16.02.20203,233,283,233,23
17.02.20203,283,283,223,23
18.02.20203,233,233,23,21
19.02.20203,223,223,13,1
20.02.20203,13,123,043,12
23.02.20203,063,13,063,09
24.02.20203,113,113,093,1
25.02.20203,13,133,13,12
26.02.20203,123,123,043,04
27.02.20202,742,92,742,88
01.03.20202,92,962,92,94
02.03.20202,973,222,973,22
03.03.20203,193,193,13,1
04.03.20203,123,122,793,1
05.03.20203,083,0833,02
08.03.20202,822,932,822,83
09.03.20202,872,962,772,77
10.03.20202,72,72,52,5
11.03.20202,42,42,252,28
12.03.20202,272,42,252,36
15.03.20202,22,212,132,17
16.03.20202,072,071,961,96
17.03.20201,912,021,911,96
18.03.20201,941,981,941,98
19.03.20202,052,052,012,02
22.03.2020221,841,94
23.03.202022,0922,06
24.03.20202,082,112,012,08
25.03.20202,12,122,042,12
26.03.20202,132,132,022,06
29.03.20202,082,112,052,11
30.03.20202,192,192,122,17
31.03.20202,122,132,062,1
01.04.20202,092,092,052,08
02.04.20202,112,122,082,11
05.04.20202,152,22,152,2
06.04.20202,342,422,342,42
07.04.20202,642,662,642,66
08.04.20202,922,922,742,75
09.04.20202,772,772,482,64
12.04.20202,642,642,552,55
13.04.20202,552,632,552,63
14.04.20202,652,652,392,55
15.04.20202,562,612,552,61
16.04.20202,692,692,592,65
19.04.20202,652,72,622,62
20.04.20202,642,682,562,68
21.04.20202,692,722,642,72
23.04.20202,722,982,722,98
26.04.20203,13,273,13,27
27.04.20203,443,443,073,09
28.04.20203,093,273,093,2
29.04.20203,23,23,053,11
03.05.20203,13,112,813,11
04.05.20203,153,153,023,15
05.05.20203,253,253,143,15
06.05.20203,123,463,123,36
07.05.20203,43,43,23,23
10.05.20203,513,553,453,55
11.05.20203,753,93,753,9
12.05.20204,294,294,294,29
13.05.20204,714,713,873,87
14.05.20203,493,933,493,75
17.05.20204,14,13,83,93
19.05.20203,933,933,83,8
20.05.20203,833,833,63,62
21.05.20203,633,633,453,53
26.05.20203,553,583,453,48
27.05.20203,483,483,353,36
28.05.20203,33,393,253,38
31.05.20203,383,533,383,5
01.06.20203,493,493,43,43
02.06.20203,443,443,383,43
03.06.20203,433,433,33,4
04.06.20203,413,413,393,4
07.06.20203,43,43,363,36
08.06.20203,373,373,253,27
09.06.20203,343,383,343,38
10.06.20203,383,393,333,33
11.06.20203,33,33,263,29
14.06.20203,293,383,293,34
15.06.20203,353,353,333,34
16.06.20203,353,353,313,32
17.06.20203,33,33,263,29
18.06.20203,293,293,253,27
21.06.20203,283,313,283,28
22.06.20203,33,323,33,31
23.06.20203,323,323,293,31
24.06.20203,273,33,273,28
25.06.20203,293,323,293,32
28.06.20203,363,653,323,65
29.06.20203,894,013,844,01
30.06.20204,14,13,823,82
01.07.20203,823,893,823,89
02.07.20203,8643,834
05.07.20204,264,264,114,13
06.07.20204,144,143,944,1
07.07.20204,014,13,944,06
08.07.20204,064,13,943,94
09.07.20203,93,93,683,86
12.07.20204,124,123,933,99
13.07.20203,873,883,833,87
15.07.20203,913,913,853,87
16.07.20203,873,873,853,85
19.07.20203,8643,864
20.07.20204,044,293,994,2
21.07.20204,24,24,14,14
22.07.20204,164,1644,01
23.07.20203,994,43,934,4
26.07.20204,454,844,454,66
27.07.20204,74,74,24,2
28.07.20204,154,44,084,35
29.07.20204,394,654,394,51
03.08.20204,94,94,64,65
04.08.20204,854,854,644,84
05.08.20204,914,914,364,36
06.08.20204,144,223,934,22
09.08.20204,24,64,154,59
10.08.20204,944,944,44,61
11.08.20204,614,614,44,4
12.08.20204,44,484,44,43
13.08.20204,54,54,34,34
16.08.20204,254,254,114,22
17.08.20204,254,34,24,3
18.08.20204,324,324,24,25
19.08.20204,294,294,214,21
20.08.20204,224,244,134,15
23.08.20204,094,184,094,16
24.08.20204,164,164,074,08
25.08.20204,124,144,14,1
26.08.20204,114,174,094,17
27.08.20204,214,244,174,24
30.08.20204,274,34,154,15
31.08.20204,124,144,14,14
01.09.20204,164,44,164,4
02.09.20204,494,494,294,45
03.09.20204,454,464,354,37
06.09.20204,464,484,434,45
07.09.20204,464,464,314,34
08.09.20204,44,424,364,4
09.09.20204,424,524,424,52
10.09.20204,54,974,54,97
13.09.20205,465,465,465,46
14.09.20206666
15.09.20205,716,65,716,6
16.09.20207,147,146,37,1
17.09.20207,127,777,127,45
20.09.20207,788,197,788,19
21.09.20207,897,88,8
22.09.20208,998,997,927,92
23.09.20207,157,867,157,45
24.09.20207,768,177,768,16
27.09.20208,168,98,168,78
28.09.20209,349,659,349,65
29.09.202010,6110,6110,4910,49
30.09.202010,2911,59,459,68
01.10.20209,6810,18,89,35
04.10.20201010,289,1910,28
05.10.202010,9710,979,59,81
06.10.20209,7910,249,329,65
07.10.20201010,69,5510,6
08.10.20201111,6610,911,66
11.10.202012,8212,8212,512,82
12.10.2020141411,6913,8
13.10.202012,7512,7512,7412,74
14.10.202012,7412,7411,6111,61
15.10.202011,511,510,5510,57
18.10.202010,6511,6210,6511,62
19.10.202012,7512,7812,7512,78
20.10.202013,713,712,412,4
21.10.202013,0913,0912,2312,23
22.10.202011,6511,6911,6411,64
25.10.202011,711,710,4810,48
26.10.20209,449,559,449,55
27.10.202010,510,510,510,5
29.10.202010,510,859,519,8
01.11.20209,8109,339,33
02.11.20209,339,858,879,59
03.11.20209,310,549,310,54
04.11.202010,5411,5310,0411,2
05.11.202011,1911,4410,6910,85
08.11.202011,3911,3910,2910,32
09.11.202010,3210,610,2310,36
10.11.20209,910,369,859,99
11.11.202010,310,39,669,87
12.11.20209,810,119,59,88
15.11.20209,8810,869,610,86
16.11.202010,8611,610,611,6
17.11.202011,712,3511,712,1
18.11.2020121311,112,9
19.11.202012,913,1412,312,84
22.11.202011,5613,4911,5611,75
23.11.202011,7311,7310,6410,65
24.11.202010,6511,4210,1910,6
25.11.202010,6511,2210,2511,04
26.11.202010,9510,9510,6410,7
29.11.202010,6410,721010,16
30.11.202010,310,510,0210,31
01.12.202010,310,510,210,31
02.12.202010,3410,3610,1610,2
03.12.202010,211,2210,211,22
06.12.202012,2412,3311,712,33
07.12.202012,3312,3311,5311,79
08.12.202011,711,711,2311,26
09.12.202011,212,3711,0112,06
10.12.202012,051311,6612,84
13.12.202013,1313,912,9613,8
14.12.202014,114,4512,912,95
15.12.202012,913,412,2813,15
16.12.202013,1513,712,513,45
17.12.202013,4514,113,213,9
20.12.202014,114,6613,414,5
21.12.202015,2215,414,6515
22.12.2020151514,314,8
23.12.202014,814,813,9514,1
24.12.202014,115,3813,614,94
27.12.202014,941514,214,8
28.12.202014,714,714,114,1
29.12.202014,2114,4913,113,2
30.12.202013,113,9812,1113,46