Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş. logosu
SKYLP
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş.
18:10:01
297.25 ₺
+3.250 (%+1.11)
Önceki Kapanış: 294·
Volatilite: 7.990
Düşük₺276.5
Yüksek₺300
AL292.25
SAT297.25

Piyasa Verileri

Spot Piyasa
A:292.25
S:297.25
Önceki haftaya göre (WoW)
-4.19%
Önceki aya göre (MoM)
-11.27%
Yılbaşından bugüne (YTD)
+18.95%
Önceki yıla göre (YoY)
+298.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKYLP: SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 124,3136
KAPANIŞ 123,9322

En Düşük

DÜŞÜK 81,6

En Yüksek

YÜKSEK 222,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202496103,796102,5
02.01.202499,8112,799,8112,7
03.01.2024115,5121109,8115
04.01.2024115125115121
07.01.2024121130119130
08.01.2024130,6133,6121,8124,9
09.01.2024124,8137,3122131,7
10.01.2024132,1144,8132,1144,8
11.01.2024148154,6134,2138,8
14.01.2024139,3152,6139,3152,6
15.01.2024155,5163,5142,5145
16.01.2024148,1150,6140,7147,6
17.01.2024151,1152,5141142,4
18.01.2024143,1155,8140,7152
21.01.2024150,9151,6144146,8
22.01.2024146,8157,9145149,7
23.01.2024152,5152,5145,2147,3
24.01.2024149,8162146,2162
25.01.2024162,5171,6157160,9
28.01.2024167,5176,9163176,9
29.01.2024181188,8170180,3
30.01.2024183,5187174,3174,3
31.01.2024174,5178167,5169,1
01.02.2024167,5182,5165,5173,9
04.02.2024172,9177,3169,7171,7
05.02.2024171,5179167,9176
06.02.2024176,4192,8174,9191,5
07.02.2024191,5192,7178183,9
08.02.2024183,9187,5175,5181,1
11.02.2024188,5188,6172,2176
12.02.2024175,8175,8166,6168
13.02.2024171174,8168171,3
14.02.2024171,3188,4170,6188,4
15.02.2024188,2197,8180184,1
18.02.2024187,1187,8174,3176
19.02.2024176182,9172,5175,9
20.02.2024175,6189,9174,1179,5
21.02.2024179,6182175,2175,8
22.02.2024175,4179,2169,9172,4
25.02.2024172,7189,6172,6189,6
26.02.2024191,1208,5189,7208,5
27.02.2024208,9222,8198,5202,2
28.02.2024202,1207,9194,8203,9
29.02.2024203,9210194,2195,5
03.03.2024197198,2176176
04.03.2024173,1176162,4168,8
05.03.2024165,3172152152
06.03.2024151167,2150,8167,2
07.03.2024174,2183,9169,1172,5
10.03.2024173176,4155,3156,1
11.03.2024151,5162,6140,6151,1
12.03.2024152161,4145,6152,9
13.03.2024157,9157,9145,9146,2
14.03.2024146,2151,2142,3144
17.03.2024144147,3137140,2
18.03.2024140,1154,2140154,2
19.03.2024157,4167,4150,8155
20.03.2024155158,9149,6150,1
21.03.2024150,3157143,7144,6
24.03.2024145146,8139,6140
25.03.2024140149,9138,1142,1
26.03.2024142,6146,9140,1141
27.03.2024141,6143,6137,3137,3
28.03.2024138,9143,3137142,9
31.03.2024147,5147,5133,2135,7
01.04.2024135,7142,4134,1138
02.04.2024135,2151134,6144
03.04.2024143,7158,4141,4146,7
04.04.2024147,9161,2146,9161,2
07.04.2024164171,1163166
08.04.2024167167,9160,5161,4
14.04.2024153,5169,9153,5164,5
15.04.2024166,1166,4153,4154,6
16.04.2024154,6161,5153,2155
17.04.2024154,7164,7153,9159
18.04.2024158,2161,3153,6161
21.04.2024160172159,1168,9
23.04.2024169,2173,9160,8165,2
24.04.2024165168,4158161,7
25.04.2024161163,9158,1163,1
28.04.2024163,1164,5154,1156,6
29.04.2024155165,9154,8157,5
01.05.2024157,5165,5157,5161,8
02.05.2024161,8166,5155,7156,4
05.05.2024155,5169149,1165
06.05.2024162,5167156,6158,2
07.05.2024158,2160,5154154,3
08.05.2024154,7155,1149149
09.05.2024148,1151,4145147,2
12.05.2024143,6147,7137,8138,6
13.05.2024138,6144,9138,5140,1
14.05.2024140,1143,7140,1141
15.05.2024144147,5138,2138,9
16.05.2024139145138,4142
19.05.2024140140,9136,4138
20.05.2024138140,6133,5135,6
21.05.2024134,1141,1133,2137,9
22.05.2024135,7137,5131132
23.05.2024135,6136,2128,1129
26.05.2024129131,1122,6127,4
27.05.2024128,1132,2127129,2
28.05.2024129,3130,7123,2123,2
29.05.2024123,4130123,4129
30.05.2024129131125,3129,8
02.06.2024129,8130117,3119,7
03.06.2024119,5125116,3119
04.06.2024122,7123116,4121
05.06.2024119,5124,2118,7119,4
06.06.2024121121112,2112,2
09.06.2024112,4113,8108,1108,3
10.06.2024109113,3107,6111,8
11.06.2024113,6114,2107109,5
12.06.2024111,2120,4111,2113,9
13.06.2024116,1122115122
19.06.2024123128122127,5
20.06.2024128,9129121,4126,2
23.06.2024123,7123,7113,6113,6
24.06.2024112,9114,9109110,4
25.06.2024110,6113,8105,1109,4
26.06.2024109,4113,8107,6110,9
27.06.2024112,1115107,1109
30.06.2024109,1110,8103,7105,1
01.07.2024104107,5103,2106,9
02.07.2024107,7108,3104,2104,7
03.07.2024105106,3102,5104,8
04.07.2024105105,4102,4102,9
07.07.2024102,9107102,9105
08.07.2024104107103,7105
09.07.2024107107101103
10.07.2024104,5110,9103,6107,4
11.07.2024107,4117,8105,7117,8
15.07.2024117,8119,8108,3110
16.07.2024110,1111,9108,5110,1
17.07.2024110,2116,7110113
18.07.2024112,3115,4109,3111,5
21.07.2024111,7122,6111,2114,1
22.07.2024115121,7112117,1
23.07.2024120,8120,8113113,9
24.07.2024116116110,2110,4
25.07.2024110,3113108,9109,6
28.07.2024109,6110,5106,1108,4
29.07.2024107,5119,2107,5116
30.07.2024115119,9109,3116,2
31.07.2024116,7119,2113,9118,8
01.08.2024119125109112,2
04.08.2024103,1106,8101102,9
05.08.2024107,3108103,6106,5
06.08.2024107107,5103,3105
07.08.2024106,1106,7100,2100,3
08.08.2024101,6105,599,2599,9
11.08.202499,9102,396,396,6
12.08.202496,6102,195,95100,8
13.08.2024110,8110,8110,8110,8
14.08.2024120,5120,5111,7117,4
15.08.2024117,9120,4115116,3
18.08.2024116,3119,9111,2111,8
19.08.2024113113108,5108,5
20.08.2024107,8110,6105105
21.08.2024105109102,8104,1
22.08.2024104,2105,9102,3103,9
25.08.2024105106,998,599,05
26.08.2024101,9101,998,698,8
27.08.202499100,59797
28.08.202497,398,694,4597,7
01.09.202497,9598,695,597,2
02.09.202497,25102,796,897,85
03.09.202498,2101,795,3596,25
04.09.202496,398,894,3594,85
05.09.202494,8595,292,392,4
08.09.20249399,992,4594
09.09.202493,997,59393
10.09.202493,895,790,0590,55
11.09.202491,79387,8588,2
12.09.202487,859787,7595,25
15.09.202495,4104,795,4104,7
16.09.2024104,7114,1102,7105,9
17.09.2024106,3114,5104,3110,3
18.09.2024113,5116,6106,8108,4
19.09.2024108,5112,9102,6104
22.09.2024103,8105,8100100
23.09.2024102,6102,697,0597,3
24.09.202498,2104,395,9597,1
25.09.202499,299,295,2595,3
26.09.202495,310095,0596,25
29.09.202499999494,5
30.09.202496,5101,792,4596,5
01.10.20249699,592,7593
02.10.202492,79592,4592,9
03.10.202492,993,788,690,2
06.10.202490,29288,588,5
07.10.202489,592,888,190
08.10.202491,892,487,8589,85
09.10.202489,691,4588,5588,8
10.10.202488,589,686,687
13.10.20248788,2583,284,05
14.10.202484,190,5584,190,05
15.10.202490,595,2588,989,4
16.10.202489,794,388,8592
17.10.202492,5592,5589,690,15
20.10.202490,1592,4586,388,3
21.10.202488,49288,490,7
22.10.202490,894,7588,8589,55
23.10.202490,0593,990,0593,6
24.10.202493,194,5592,3594
27.10.20249496,5593,3595,65
29.10.202495,497,4594,595,25
30.10.202494,696,392,193,4
31.10.202493,998,3592,8593,45
03.11.202491,9594,387,489
04.11.20249090,186,4588,9
05.11.202489,9591,788,289,15
06.11.202488,9589,1585,586,15
07.11.202486,9587,1585,586
10.11.20248794,686,894,45
11.11.202493,593,587,588
12.11.202490908686,75
13.11.202487,78987,0588,25
14.11.202489,4590,588,189
17.11.20248890,058787,95
18.11.202487,9588,785,585,8
19.11.202485,886,7581,683,05
20.11.202484,884,983,384,1
21.11.202484,4584,8582,884,55
24.11.202485,788,3584,5587,25
25.11.202487,758885,6586,15
26.11.202487,787,8585,5586,05
27.11.202485,986,358586,2
28.11.202486,287,184,285,5
01.12.202486,989,786,286,3
02.12.202486,588,458686,75
03.12.202486,9589,385,687,8
04.12.202487,796,5587,796,55
05.12.202494,9101,293,5598,45
08.12.202499,299,9595,7597,3
09.12.202497,3101,594,8599,7
10.12.2024100100,595,896,1
11.12.202496,1597,79696,2
12.12.20249698,99598,9
15.12.202499,95108,797,95108,7
16.12.2024113,5116,9105,9106,6
17.12.2024107,5113,9106,6111,6
18.12.2024111,3113,6108,5110
19.12.2024110111,7106109,9
22.12.2024112116,4110,9113,4
23.12.2024114,7124,2113,4122,2
24.12.2024122,1130,3117,5126,3
25.12.2024130130119,5122,6
26.12.2024124,8126119,5123,5
29.12.2024124,6135,4124,4135,1
30.12.2024136141,9130,8135,8