Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş. logosu
SKYLP
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş.
18:10:01
297.25 ₺
+3.250 (%+1.11)
Önceki Kapanış: 294·
Volatilite: 7.990
Düşük₺276.5
Yüksek₺300
AL292.25
SAT297.25

Piyasa Verileri

Spot Piyasa
A:292.25
S:297.25
Önceki haftaya göre (WoW)
-4.19%
Önceki aya göre (MoM)
-11.27%
Yılbaşından bugüne (YTD)
+18.95%
Önceki yıla göre (YoY)
+298.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKYLP: SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,0059
KAPANIŞ 51,0784

En Düşük

DÜŞÜK 20,44

En Yüksek

YÜKSEK 135
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202340,2840,7639,940,72
02.01.202340,540,538,538,52
03.01.202338,5238,936,637,4
04.01.202337,438,7433,6633,68
05.01.202333,6636,5231,9836,36
08.01.202335,9637,434,3435,16
09.01.202335,1637,1433,4236,26
10.01.202335,536,333,0633,94
11.01.202334,0235,1632,434
12.01.202333,8434,9833,4433,74
15.01.202333,943733,7635,42
16.01.202335,437,235,3237,12
17.01.202337,5838,4236,8437,06
18.01.202336,93836,737,54
19.01.202338,238,2436,7236,74
22.01.202336,7436,9434,8834,88
23.01.202335,2836,6234,935,6
24.01.202336,4436,733,9835,88
25.01.202336,0237,635,237,38
26.01.202337,3839,523636,78
29.01.202336,9237,635,0835,08
30.01.202335,0835,933,3434,98
31.01.202334,8235,2432,733,1
01.02.202333,134,3430,0632,7
02.02.202332,735,931,434,38
05.02.202333,33533,0634,04
06.02.2023343430,6430,64
14.02.202330,9633,4830,9633,44
15.02.202334,135,4433,2233,8
16.02.202334,0434,9632,8234,42
19.02.202334,3235,5233,5833,72
20.02.202333,133,53232,1
21.02.202331,5432,7431,0831,72
22.02.202331,733,331,4233,12
23.02.202333,1836,4233,1236,42
26.02.202338,2639,136,4437,54
27.02.202337,738,7836,536,9
28.02.202336,937,4435,2435,78
01.03.202335,7835,783434,2
02.03.20233435,533,1233,8
05.03.202333,835,1633,7834,78
06.03.202334,834,9633,834,64
07.03.202334,6436,1434,0435,36
08.03.202335,3636,3234,835,74
09.03.202335,536,9834,935
12.03.202335,0235,6833,733,94
13.03.202333,9634,3832,6832,7
14.03.202332,733,2830,431,6
15.03.202329,8831,9228,4429,24
16.03.202329,429,6428,5828,82
19.03.202328,8228,8226,0426,8
20.03.202326,82725,4825,8
21.03.202326,5628,3826,5628,38
22.03.202329,8831,229,8831,2
23.03.202332,634,3229,829,8
26.03.202329,231,328,4429,18
27.03.202329,629,6627,127,6
28.03.202329,1229,1627,4827,86
29.03.202327,8630,6427,6630,64
30.03.202330,531,5429,229,6
02.04.202330,0430,1827,6428,7
03.04.202328,729,0427,828
04.04.202328,0230,4427,829
05.04.202328,72928,1228,3
06.04.202328,428,7428,128,36
09.04.202328,4428,9227,1428,18
10.04.202327,8228,4627,827,98
11.04.202328,0828,327,627,66
12.04.202327,6628,2227,2427,56
13.04.202327,5627,927,1227,38
16.04.202327,5828,3826,527,74
17.04.2023282826,826,82
18.04.202326,727,0226,526,88
19.04.20232727,0626,1426,14
23.04.202326,2226,824,9425,86
24.04.202325,8626,2625,425,52
25.04.202325,0225,6824,624,6
26.04.202324,826,224,524,78
27.04.202324,7824,9823,0423,66
01.05.202323,824,222,5423
02.05.202322,922,920,7420,9
03.05.202320,922,9420,8421,98
04.05.202322,122,4621,1621,66
07.05.202321,6823,8221,5821,96
08.05.202321,9622,521,421,4
09.05.202321,521,7220,4421,26
10.05.202320,523,0220,522,14
11.05.202322,1423,521,2222,18
14.05.202322,8422,8421,1822,42
15.05.202322,523,4822,1223
16.05.20232323,9622,8423,5
17.05.202323,523,9822,422,68
21.05.202322,642321,5422,2
22.05.202322,222,521,8822,32
23.05.202322,724,5422,3424,54
24.05.202325,4425,8423,1223,12
25.05.202322,9623,5822,5223,24
28.05.202323,2424,7223,2424,44
29.05.202324,625,5823,9825,18
30.05.202325,2826,124,6824,98
31.05.202324,5625,924,5625,1
01.06.202325,2625,5224,8825,14
04.06.202325,226,625,225,68
05.06.202325,6825,982525,12
06.06.202325,1627,6225,1627,62
07.06.202327,6229,1826,9227,8
08.06.202327,827,8227,1627,5
11.06.202327,528,5627,527,54
12.06.202327,629,0827,628,8
13.06.202330,6831,6829,7431,68
14.06.202332,134,8432,134,84
15.06.202335,936,831,3631,36
18.06.202330,7831,128,7429,06
19.06.202329,0231,9629,0231,96
20.06.202331,9632,2829,0829,08
21.06.202329,2230,4829,0429,56
22.06.202329,730,7229,529,82
25.06.202329,823229,8230,54
26.06.202330,5633,5830,5633,58
02.07.202333,8836,7833,635,86
03.07.202336,0838,836,0837,5
04.07.202337,538,3635,9437,6
05.07.202337,540,1437,0438,32
06.07.202337,9639,2237,4437,68
09.07.202337,9239,837,1838
10.07.202338,0641,838,0641,8
11.07.202343,145,5242,8243,8
12.07.202343,74641,8643,2
13.07.202342,0843,1240,1440,4
16.07.202340,941,5439,440,7
17.07.20233840,543838
18.07.20233839,93738,56
19.07.202338,739,9638,738,96
20.07.20233941,337,139,06
23.07.202339,0840,3238,3639,02
24.07.202338,7239,6236,837,2
25.07.202337,439,4637,138,64
26.07.202338,6442,538,6442,5
27.07.202343,545,8240,4841,7
30.07.202341,744,641,5441,96
31.07.202341,9842,7640,2442,1
01.08.20234345,9441,6245,58
02.08.202345,5248,944,846,26
03.08.202347,8448,546,3647,36
06.08.202347,3648,0245,7247,38
07.08.202347,348,0246,5447,5
08.08.202347,551,5547,2847,98
09.08.202347,984944,8645,04
10.08.20234547,44447,1
13.08.202347,151,847,151,2
14.08.202351,255,9549,4653,35
15.08.202353,854,9548,0248,02
16.08.2023484946,2647,34
17.08.202347,4447,743,8844,94
20.08.202344,9447,143,3845,6
21.08.202344,345,3443,5443,66
22.08.202343,745,8843,744,72
23.08.202345,0245,5842,0642,3
24.08.202342,34540,343,98
27.08.202344,0645,9644,0244,9
28.08.202346,3649,3846,1849,38
30.08.202350,451,34747,2
31.08.202347,551,8547,1849,7
03.09.202350,154,6548,5454,65
04.09.202354,6559,551,9556,65
05.09.202356,962,354,162,3
06.09.202362,367,460,5561,05
07.09.202361,166,561,166
10.09.202365,565,559,459,4
11.09.202359,662,557,559,25
12.09.20236161,055556,55
13.09.202357,6561,95259,1
14.09.20236062,9558,7562,95
17.09.202363,665,259,160
18.09.202358,6561,2557,159,6
19.09.202358,665,5558,665,55
20.09.202364,9571,363,169,9
21.09.202370,5576,057070,7
24.09.20237274,5570,6570,65
25.09.202370,6571,8566,166,1
26.09.202366,757266,7571,7
27.09.202371,776,968,4570,65
28.09.202370,657570,6573
01.10.20237375,67171,95
02.10.202371,9572,168,9569,75
03.10.202369,7574,568,5572
04.10.20237273,169,6571,25
05.10.202371,2577,570,475,05
08.10.202371,0582,5570,282,55
09.10.202384,058680,180,2
10.10.202380,386,577,8583
11.10.20238386,9575,0581,4
12.10.202381,482,3575,975,9
15.10.202376,478,870,971,05
16.10.202371,0574,970,0574,05
17.10.20237374,969,470,25
18.10.202370,3572,86870,7
19.10.20236969,363,7563,75
22.10.20236470,16469,15
23.10.202369,1571,368,570,95
24.10.20237171,964,464,6
25.10.202364,668,862,2567,2
26.10.202367,568,0565,167,9
29.10.202365,6570,7565,6570
30.10.202370,671,756970
31.10.20237071,264,2568,4
01.11.202368,470,967,4569,85
02.11.202370,1576,870,1576,8
05.11.202378,1584,4578,1584,45
06.11.202385,0591,2580,8582,3
07.11.202382,590,581,4590,5
08.11.2023939386,4590
09.11.2023999985,4585,45
12.11.202385,4593,9582,793,95
13.11.202395,15103,395,15103,3
14.11.2023106,311193,195,95
15.11.202395,95105,592,05105,5
16.11.2023109,9116106,4108,4
19.11.2023110115,8103,7104
20.11.2023104,6105,595,3596,1
21.11.202397,95101,391,895
22.11.20239598,7590,2592,95
23.11.202392,95102,290,5102,2
26.11.2023102,2112,4100,2112,4
27.11.2023116123,6113123,6
28.11.2023130135115121
29.11.2023117127,3110118
30.11.2023116,5118,3107,8112,1
03.12.2023111,6112102,8102,8
04.12.2023102,811398,9113
05.12.2023112,6117,8104,3105,1
06.12.2023101107,396,05107,3
07.12.2023106,2115,8103,7110
10.12.2023110,4118,8106,7111
11.12.2023113115,6109110
12.12.202311011099,3103
13.12.2023103109,599,5106
14.12.2023108,7108,7103,3105,6
17.12.2023103,1112,8103,1109,5
18.12.2023110116,5110113,8
19.12.2023114,7116,4106,6110
20.12.2023110111,9106,5110,2
21.12.2023110,3111,2105,3106,3
24.12.2023106,3106,395,799
25.12.202399102,889,189,1
26.12.2023829681,5593
27.12.202394,697,49395,9
28.12.202396,9979395,45