Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş. logosu
SKYLP
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş.
18:10:01
297.25 ₺
+3.250 (%+1.11)
Önceki Kapanış: 294·
Volatilite: 7.990
Düşük₺276.5
Yüksek₺300
AL292.25
SAT297.25

Piyasa Verileri

Spot Piyasa
A:292.25
S:297.25
Önceki haftaya göre (WoW)
-4.19%
Önceki aya göre (MoM)
-11.27%
Yılbaşından bugüne (YTD)
+18.95%
Önceki yıla göre (YoY)
+298.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKYLP: SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,6106
KAPANIŞ 26,5803

En Düşük

DÜŞÜK 17,3

En Yüksek

YÜKSEK 52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202232,132,431,531,98
03.01.202232,1832,243131,78
04.01.202231,7832,0631,1231,5
05.01.202231,531,9231,0631,4
06.01.202231,431,730,8631,26
09.01.202231,331,5830,930,94
10.01.202231,0431,930,6630,94
11.01.202230,9431,130,3430,44
12.01.202230,430,830,0430,14
13.01.202230,1430,5830,0830,26
16.01.202230,330,5228,830,1
17.01.202230,130,2629,2629,26
18.01.202229,932,1828,730,8
19.01.202230,833,529,833,5
20.01.20223535,131,531,5
23.01.202230,0632,2829,629,72
24.01.202229,7830,827,7429,48
25.01.202229,730,2828,928,9
26.01.202228,730,0628,1229,02
27.01.202229,0429,2828,7228,82
30.01.202229,1231,529,129,7
31.01.202229,8430,228,6829,3
01.02.202229,429,7428,928,9
02.02.202228,929,527,6428,1
03.02.20222828,0227,0827,16
06.02.202228,528,525,926,8
07.02.202226,0426,8425,3225,46
08.02.202225,4625,7223,524,34
09.02.202224,0825,422424,5
10.02.202224,5224,5623,6423,96
13.02.202223,923,922,5422,58
14.02.202222,5823,421,4622,9
15.02.202223,1423,322,122,34
16.02.202222,3423,221,2421,82
17.02.202221,722421,2423,4
20.02.202223,523,822,0822,2
21.02.202221,3421,4420,420,84
22.02.202220,8421,420,420,56
23.02.202218,5119,318,5118,51
24.02.20221819,2717,518,84
27.02.202218,8419,518,2818,81
28.02.202218,8119,081818,36
01.03.202218,3818,9517,518,23
02.03.202218,3618,8218,0418,72
03.03.202218,718,718,118,2
06.03.202218,318,5617,618,22
07.03.202218,218,6217,718,07
08.03.202218,1418,3117,918,1
09.03.202218,1518,317,8917,93
10.03.202217,9418,217,8417,89
13.03.202217,8918,2617,7717,88
14.03.202217,917,9617,6817,7
15.03.202217,8518,1617,517,53
16.03.202217,5417,7317,317,49
17.03.202217,619,2317,419,23
20.03.202219,821,1419,2321,14
21.03.202221,3623,2421,3623,24
22.03.202223,925,5623,8825,56
23.03.202226,827,4423,0223,02
24.03.202222,824,5621,3823,12
27.03.202223,523,9222,3622,36
28.03.202222,723,2421,222
29.03.202222,622,621,722
30.03.202221,9422,1621,221,56
31.03.202221,621,721,1221,26
03.04.202221,321,3620,9821,04
04.04.202221,0423,142123,14
05.04.202223,9825,4423,9825,44
06.04.202226,727,72424,1
07.04.202224,1224,5422,923,6
10.04.202223,623,7822,8622,94
11.04.202222,942522,6424,64
12.04.202224,424,423,2423,46
13.04.202223,6823,8223,2623,34
14.04.202223,423,622,7823
17.04.202222,9824,0422,6623,38
18.04.202223,923,92323,24
19.04.202222,9823,3822,8422,98
20.04.202223,0824,4822,8423,5
21.04.202223,523,522,4422,5
24.04.202221,8622,4621,6621,8
25.04.202221,822,2820,9821,24
26.04.202221,2421,3420,520,6
27.04.202220,621,320,5821,06
28.04.202221,1622,0421,1621,98
04.05.20222222,521,5821,92
05.05.202221,822,521,521,94
08.05.202222,0823,8621,6622,44
09.05.202222,4422,8822,122,28
10.05.202221,7222121,44
11.05.202220,8221,3420,1820,4
12.05.202220,420,82020,52
15.05.202220,520,7420,1220,2
16.05.202220,222,2220,121,04
17.05.202220,92220,420,94
19.05.202220,9420,9820,1620,52
22.05.202220,5220,8420,0420,18
23.05.202220,3620,4419,7619,83
24.05.202219,8520,3219,7119,75
25.05.202219,7720,219,519,9
26.05.20222020,0419,4419,79
29.05.202219,8320,1819,6519,88
30.05.202219,8820,119,7119,73
31.05.202219,7319,8419,5519,56
01.06.202219,5719,8119,2119,45
02.06.202219,4519,4619,1419,19
05.06.202219,2820,0219,219,72
06.06.202219,9920,0819,3519,49
07.06.202219,4919,5418,7918,79
08.06.202218,7919,2718,2518,45
09.06.202218,3918,5118,1418,2
12.06.202218,218,3517,8817,9
13.06.202217,919,6917,919,69
14.06.202220,5221,6419,920,42
15.06.202220,4421,8819,5319,53
16.06.202219,5719,7918,719,16
19.06.202219,1819,81919,39
20.06.202219,5319,5519,1619,23
21.06.202219,2519,2918,918,9
22.06.202218,9819,5618,8819,06
23.06.202219,0819,1618,7318,8
26.06.202218,6719,1518,5518,74
27.06.202218,7418,8818,2518,42
28.06.202218,518,5217,8118,11
29.06.202217,9218,2717,7717,89
30.06.202217,8918,1717,7417,9
03.07.202217,919,3217,918,3
04.07.202218,2818,4817,7417,8
05.07.202217,7618,0717,7617,8
06.07.202217,8218,2517,7617,97
07.07.202218,0418,2417,9218,01
12.07.202218,1518,7517,9918,28
13.07.202218,2818,5517,418,18
17.07.202218,1819,3518,0118,65
18.07.202218,7320,518,4619,06
19.07.202219,0720,4218,6619,82
20.07.202219,9519,9919,3219,48
21.07.202219,4720,4418,519,6
24.07.202219,721,5619,720,76
25.07.202220,6620,819,9420,04
26.07.202220,1621,3219,7521,02
27.07.202221,3821,921,121,46
28.07.202221,8823,3821,8822
31.07.202222,3623,321,7821,98
01.08.202221,6822,0221,1421,22
02.08.202221,2621,9820,221
03.08.20222121,4620,5820,82
04.08.202220,8221,0220,2220,98
07.08.20222121,542121,2
08.08.202221,2221,3220,8420,88
09.08.202220,8820,9420,5220,7
10.08.202220,7420,7420,3420,52
11.08.202220,7221,6620,521,1
14.08.202221,0621,320,8221,08
15.08.202221,0821,7220,5421,26
16.08.202221,3621,620,9221,1
17.08.202221,121,1420,6420,9
18.08.202220,922,0220,821,7
21.08.202221,7422,5221,7222,02
22.08.202222,122,5621,7622
23.08.202222,0222,4221,5621,68
24.08.202221,7622,1621,3621,62
25.08.202221,9822,6221,7422,38
28.08.202222,3622,6821,6422,02
30.08.202222,0223,9421,7623,7
31.08.202223,723,923,0823,08
01.09.202223,223,322,3422,74
04.09.202222,722,8222,222,36
05.09.202222,3622,4221,7221,86
06.09.202221,821,921,4421,54
07.09.202221,5422,2821,3821,64
08.09.202221,6822,0621,3221,66
11.09.202221,6822,2221,6621,8
12.09.202221,822,1221,2821,46
13.09.202221,0221,9821,0221,48
14.09.202221,521,8821,3221,88
15.09.202221,9822,1821,6822,18
18.09.202222,2423,922,2222,86
19.09.202223,0224,2622,0422,36
20.09.202222,3823,1221,4421,76
21.09.202221,7622,5621,5421,84
22.09.202221,9622,521,8221,96
25.09.202221,623,1421,623
26.09.202223,0223,722,5423,3
27.09.202223,4425,6222,8225,62
28.09.202226,228,1825,0226,8
29.09.202226,8627,5825,8226,44
02.10.202226,4426,5625,4625,74
03.10.202225,7428,325,4228,3
04.10.202228,531,1228,430,5
05.10.202230,6432,4429,431,1
06.10.20223133,983033,66
09.10.202233,7235,232,6633,04
10.10.20223333,783232,4
11.10.202232,435,632,1835,2
12.10.202235,1436,533,133,18
13.10.202233,234,7432,2433,98
16.10.202234,134,332,732,8
17.10.202232,833,8831,4232,76
18.10.202232,633,4632,5232,66
19.10.202232,6632,731,6232,18
20.10.202232,233,7631,7432,66
23.10.202232,983532,6834,62
24.10.202234,663532,7633,1
25.10.202233,1835,433,1834,24
26.10.202234,2437,6633,4837,48
27.10.202237,339,0835,7238,6
30.10.202238,6840,5836,7638,16
31.10.202238,1638,436,737,1
01.11.202237,0837,7635,2636,28
02.11.202236,3238,3835,5837,26
03.11.202237,2637,9836,4236,52
06.11.202236,7437,7835,936,88
07.11.202236,9637,1436,0636,06
08.11.202236,0636,9235,735,74
09.11.202235,837,1635,737,14
10.11.202237,6440,53740,2
13.11.202240,2443,538,7642,32
14.11.202242,3642,6639,5640,02
15.11.202240,0240,83739
16.11.202239,1239,2436,6437
17.11.2022374036,739,52
20.11.202239,9841,5839,5240,44
21.11.202240,9841,6239,2439,5
22.11.202239,5840,5838,8839,04
23.11.202239,340,9839,2839,54
24.11.202239,6441,239,5440
27.11.202240,544440,4444
28.11.202246,7847,9844,4845,82
29.11.202245,5846,943,845
30.11.202245,0247,4444,7447,16
01.12.202247,2848,245,5845,7
04.12.202245,846,144,2245
05.12.202245,1445,9843,9644,76
06.12.202244,7647,844,446,3
07.12.202246,947,9845,0647,98
08.12.202248,465248,0250,8
11.12.202250,750,746,548,1
12.12.202248,1248,4847,247,58
13.12.202247,5847,9445,0245,02
14.12.202246,4446,744,1245,38
15.12.202245,3846,1644,1244,34
18.12.202244,445,7444,2445,06
19.12.202245,346,8444,7446,84
20.12.202247,247,946,5247,6
21.12.202247,847,8246,1646,24
22.12.202243,1444,6441,7241,8
25.12.202241,842,1838,639,78
26.12.202239,7839,9236,8238,36
27.12.202238,3638,7436,4838
28.12.20223839,737,838,98
29.12.202239,3840,2638,2839,76