Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş. logosu
SKYLP
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş.
18:10:01
297.25 ₺
+3.250 (%+1.11)
Önceki Kapanış: 294·
Volatilite: 7.990
Düşük₺276.5
Yüksek₺300
AL292.25
SAT297.25

Piyasa Verileri

Spot Piyasa
A:292.25
S:297.25
Önceki haftaya göre (WoW)
-4.19%
Önceki aya göre (MoM)
-11.27%
Yılbaşından bugüne (YTD)
+18.95%
Önceki yıla göre (YoY)
+298.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKYLP: SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,1
KAPANIŞ 49,9586

En Düşük

DÜŞÜK 12,18

En Yüksek

YÜKSEK 95,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202113,3513,813,0513,11
04.01.20211313,4612,5512,94
05.01.202112,9413,212,412,56
06.01.202112,5712,6212,1812,46
07.01.2021131312,5512,7
10.01.202113,113,6912,813,44
11.01.202113,713,812,8712,9
12.01.20211313,112,6212,8
13.01.202112,913,5712,6113,24
14.01.202113,2413,5612,8213,5
17.01.202113,5514,3513,2814,03
18.01.202114,0414,713,9514,04
19.01.202114,115,0413,7614,48
20.01.202114,5115,114,514,98
21.01.202114,9814,9814,2714,7
24.01.202114,7514,914,4314,43
25.01.202114,4314,714,1714,23
26.01.202113,8315,0713,8314,24
27.01.202114,2314,913,8314,79
28.01.202114,514,9414,4714,8
31.01.202114,816,2814,816,28
01.02.202117,917,917,117,9
02.02.202119,6119,6917,7319,69
03.02.202120,621,6419,721,64
04.02.202121,7423,820,6823,8
07.02.202123,82521,4222,5
08.02.20212324,742124,74
09.02.202124,827,224,827,2
10.02.202128,729,9228,4429,92
11.02.202132,2232,8829,9230
14.02.202127272727
15.02.202125,129,725,129,7
16.02.202132,6632,6632,6632,66
17.02.202135,9235,9235,9235,92
18.02.202135,9835,9835,9435,96
21.02.202135,535,534,934,92
22.02.2021343432,0232,02
23.02.20213335,223335,22
24.02.202138,7438,7438,7438,74
25.02.20214041,864041,86
28.02.20214444,0243,9843,98
01.03.202143,9643,9642,542,5
02.03.202146,7446,7446,7446,74
03.03.202151,451,448,548,5
04.03.202149,950,0549,950,05
07.03.202154,555,055355,05
08.03.202160,460,4560,460,45
09.03.202160,4560,4559,959,9
10.03.202159,959,959,759,7
11.03.202156,556,855,556,8
14.03.202162,4562,4562,4562,45
15.03.202168,6568,6568,168,1
16.03.202168,57068,570
17.03.202175757474
18.03.202173,976,0573,976,05
21.03.202169,969,968,4568,45
22.03.202161,6566,9561,6566,95
23.03.202173,673,673,673,6
24.03.202180,9580,9580,9580,95
25.03.2021898984,9584,95
28.03.202190909090
29.03.202190908288
30.03.202179,279,279,279,2
31.03.20217887,17887,1
01.04.202195,895,887,287,2
04.04.2021919178,584
05.04.202175,68075,680
06.04.202180848084
07.04.202175,676,0575,676,05
08.04.202180,180,17979
11.04.202186,986,97981
12.04.2021808072,978
13.04.2021808070,272,3
14.04.202174,574,568,570
15.04.202165696568,5
18.04.202175,3575,357575,2
19.04.202182,582,57575,8
20.04.202180807474
21.04.202173,9573,957071,8
25.04.2021707066,169,7
26.04.202176,676,67273
27.04.202173757375
28.04.202180807779,3
29.04.202179,379,37777,05
02.05.202179,3579,575,175,1
03.05.202174,974,96970
04.05.202170706969
05.05.202168686767,9
06.05.202174,674,67373
09.05.202173737272
10.05.202170,8570,857070
11.05.202169,969,9569,969,9
16.05.20216776,856776,85
17.05.202174,48473,0583,9
19.05.202183,98879,7584
20.05.20218386,579,582,7
23.05.202182,784,578,579
24.05.202179,0580,671,175
25.05.20217579,870,0572,9
26.05.202172,976,170,773,1
27.05.202173,173,169,8572,15
30.05.202170737072
31.05.20217272,769,9572
01.06.202167,575,2567,573,4
02.06.202175,780,5573,479
03.06.202179,579,575,677,85
06.06.202170,177,8570,175,9
07.06.202175,675,972,1573,8
08.06.202170,674,4570,670,9
09.06.20217173,47070,2
10.06.202170,9574,468,968,9
13.06.20216973,1568,769,5
14.06.202169,669,656567,85
15.06.202167,867,861,767,7
16.06.20216871,567,7570,25
17.06.202170,2571,868,270,5
20.06.202170,470,463,4570
21.06.202168,169,9567,5567,6
22.06.202167,669,8564,566,75
23.06.2021666864,566
24.06.202165,56764,6565,05
27.06.202165,05676262
28.06.2021626256,9559,75
29.06.202159,756257,0560
30.06.202160,8562,6560,2561,65
01.07.202161,6563,556062,85
04.07.202162,56561,363,4
05.07.20216364,962,0563
06.07.202163,764,0561,2562,85
07.07.202162,8562,8558,260,2
08.07.202160,260,854,254,95
11.07.202154,9554,9549,4650
12.07.202149,98544547,26
13.07.20214951,9547,5251,95
15.07.202152,956,9552,2555,5
18.07.20215657,553,255,6
25.07.202155,655,651,851,9
26.07.202151,3553,448,850,4
27.07.20215151,4548,5851,45
28.07.202152,45550,854
29.07.20215454,751,6551,65
01.08.202151,655551,351,8
02.08.202151,852,348,0848,08
03.08.202148,4649,8248,0449,68
04.08.202149,6653,648,3853,3
05.08.202153,3565355
08.08.20215558,654,656,2
09.08.202156,25853,454,7
10.08.202154,655651,453
11.08.20215353,948,553,2
12.08.202153,25450,9551
15.08.202150,750,945,945,9
16.08.202141,3241,3241,3241,32
17.08.202137,241,2437,238,92
18.08.202137,942,836,1442,8
19.08.202142,847,0841,347,08
22.08.202146,7494546,84
23.08.202146,84474444
24.08.202143,944,9441,5643,98
25.08.202142,34542,344,22
26.08.20214445,9242,1844,48
30.08.20214445,1242,745,1
31.08.202144,98474347
01.09.202146,95045,549,6
02.09.202149,650,947,450,35
05.09.202151,9552,95052,5
06.09.202152,452,7551,151,7
07.09.202152,252,248,148,4
08.09.202148,3504749,96
09.09.202149,8850,448,9649,46
12.09.202149,4849,547,548,2
13.09.202148,149,2446,8249
14.09.202148,9651,148,3650,15
15.09.20215051,949,450,35
16.09.202150,3550,548,549,5
19.09.202149,350,947,249,32
20.09.202149,5850,547,8448,72
21.09.202148,850,24850
22.09.20215050,9549,250,1
23.09.20215050,6549,1250
26.09.20215052,64951,7
27.09.20215252,549,6851,25
28.09.202151,553,951,4553
29.09.202152,953,551,752,3
30.09.202152,6554,552,253,85
03.10.20215456,1553,255,2
04.10.202155,555,8549,7253,8
05.10.20215555,251,9553,25
06.10.202153,8553,9547,9447,94
07.10.202143,1643,1643,1643,16
10.10.202138,8646,538,8644,52
11.10.202144,5445,943,745,68
12.10.202145,946,444,545,66
13.10.202145,8446,243,244,16
14.10.202144,1644,9842,0243,24
17.10.202143,143,4441,7843
18.10.202142,4844,7442,4844
19.10.202144,544,643,3244,1
20.10.202144,0244,4442,743,5
21.10.202143,643,6842,6643,42
24.10.202143,4243,4242,0842,48
25.10.202142,344,541,5243,02
26.10.20214343,642,3843,1
27.10.202143,243,342,3242,7
31.10.202142,6242,6241,8642,1
01.11.202142,242,641,3641,48
02.11.202141,4841,4837,3438,62
03.11.202138,6239,0838,0238,46
04.11.202138,4639,938,3439,12
07.11.202139,4839,7837,5238,08
08.11.202138,0838,5836,238,5
09.11.202138,4841,737,541,18
10.11.202141,1244,3240,3644,1
11.11.202144,1246,143,4645,44
14.11.202145,446,94546,7
15.11.202146,948,4246,8848,24
16.11.202148,248,743,4246,22
17.11.202146,2647,7445,246,46
18.11.202146,464744,344,6
21.11.202144,244,340,1440,14
22.11.202138,342,4838,142,4
23.11.202142,3642,3639,4441,4
24.11.202141,341,3637,2637,26
25.11.202133,5435,2433,5433,54
28.11.2021333330,230,3
29.11.202130,3233,3230,333,32
30.11.202134,335,5833,733,78
01.12.202133,7834,432,1232,78
02.12.202132,7832,9831,9832,1
05.12.202132,132,531,1631,44
06.12.202131,4432,931,4432,18
07.12.20213034,33034
08.12.20213434,9632,6433,4
09.12.202133,433,4832,232,78
12.12.202132,783331,9632
13.12.20213232,1230,9831,36
14.12.202131,3833,0430,6232,16
15.12.202132,232,6631,532
16.12.202132,0832,7428,929
19.12.202127,0229,9826,127,14
20.12.202127,9829,826,228,18
21.12.202128,1828,5627,0227,9
22.12.20212829,6427,3829,4
23.12.202129,430,3829,1430,18
26.12.20213132,4430,532,36
27.12.202132,3632,731,4631,54
28.12.202132,0232,1631,131,54
29.12.202131,5431,7430,531,26
30.12.202131,332,831,0832,2