Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SNGYO
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
3.84 ₺
0.000 (%0.00)
Önceki Kapanış: 3.84·
Volatilite: 2.080
Düşük₺3.79
Yüksek₺3.87
AL3.81
SAT3.84

Piyasa Verileri

Spot Piyasa
A:3.81
S:3.84
Önceki haftaya göre (WoW)
+5.49%
Önceki aya göre (MoM)
+6.96%
Yılbaşından bugüne (YTD)
-15.42%
Önceki yıla göre (YoY)
+4.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNGYO: SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1126
KAPANIŞ 0,1119

En Düşük

DÜŞÜK 0,0633

En Yüksek

YÜKSEK 0,1634
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,14970,14970,14780,1497
02.01.20180,14970,14970,14590,1478
03.01.20180,14780,14970,14780,1478
04.01.20180,14970,14970,14780,1478
07.01.20180,14970,15370,14970,1517
08.01.20180,15170,15950,14970,1517
09.01.20180,15170,15370,14970,1537
10.01.20180,15370,15560,15170,1537
11.01.20180,15560,15750,15370,1537
14.01.20180,15370,16340,15370,1537
15.01.20180,15170,15370,14590,1517
16.01.20180,15170,15560,15170,1517
17.01.20180,15370,15370,15170,1537
18.01.20180,15370,15370,14970,1497
21.01.20180,14970,15370,14970,1537
22.01.20180,15370,15560,15170,1517
23.01.20180,15170,15750,14970,1556
24.01.20180,15560,15750,15170,1537
25.01.20180,15370,15370,15170,1517
28.01.20180,15370,15370,14970,1497
29.01.20180,15170,15170,14780,1478
30.01.20180,14970,15170,14780,1478
31.01.20180,14970,15560,14780,1537
01.02.20180,15370,15560,14780,1497
04.02.20180,14970,14970,14780,1478
05.02.20180,14390,14590,140,1439
06.02.20180,14590,14590,1420,1459
07.02.20180,14780,14970,14390,1459
08.02.20180,14390,14590,14390,1439
11.02.20180,14590,14970,14390,1478
12.02.20180,14590,14780,14390,1439
13.02.20180,14590,14590,1420,1439
14.02.20180,14390,14590,1420,1439
15.02.20180,14590,14970,14390,1459
18.02.20180,14780,14970,14590,1459
19.02.20180,14780,14780,1420,142
20.02.20180,14390,14780,1420,1459
21.02.20180,14590,14780,14390,1459
22.02.20180,14590,14780,14390,1459
25.02.20180,14590,14780,14590,1459
26.02.20180,14780,14780,14390,1459
27.02.20180,14590,14780,14390,1459
28.02.20180,14590,14590,14390,1439
01.03.20180,14390,14390,1420,142
04.03.20180,1420,14590,1420,1439
05.03.20180,14590,14590,1420,1439
06.03.20180,14390,14590,1420,1439
07.03.20180,14390,14590,1420,1439
08.03.20180,14590,15560,14590,1497
11.03.20180,15370,15560,14780,1497
12.03.20180,14970,15170,140,142
13.03.20180,1420,14390,140,142
14.03.20180,1420,1420,140,14
15.03.20180,140,14390,13620,1381
18.03.20180,140,1420,13620,1381
19.03.20180,13810,1420,13420,1362
20.03.20180,13620,13620,13420,1342
21.03.20180,13620,13620,13420,1342
22.03.20180,13230,13420,13030,1342
25.03.20180,13420,13620,13230,1342
26.03.20180,14390,14970,1420,1439
27.03.20180,14590,14590,13810,14
28.03.20180,140,14390,13810,14
29.03.20180,1420,14390,140,142
01.04.20180,1420,14590,140,1439
02.04.20180,14590,14780,14390,1459
03.04.20180,14390,14590,140,1439
04.04.20180,14390,14390,140,14
05.04.20180,1420,1420,13810,142
08.04.20180,1420,14390,13810,14
09.04.20180,1420,1420,13420,1362
10.04.20180,13620,13620,12250,1303
11.04.20180,13030,13420,12840,1323
12.04.20180,13230,13420,13030,1323
15.04.20180,13230,13620,13030,1323
16.04.20180,13230,13420,13030,1303
17.04.20180,13030,13620,12840,1362
18.04.20180,13420,13620,13230,1342
19.04.20180,13420,13420,13230,1342
23.04.20180,13620,13620,13420,1342
24.04.20180,13420,13810,13420,1362
25.04.20180,13620,13810,13620,1381
26.04.20180,13810,140,13420,1362
29.04.20180,13620,13810,13230,1342
01.05.20180,13420,13620,13230,1342
02.05.20180,13420,13620,13230,1342
03.05.20180,13420,13420,13030,1323
06.05.20180,13420,13420,13030,1323
07.05.20180,13030,13230,12450,1284
08.05.20180,12640,12840,12060,1264
09.05.20180,12640,12640,12250,1245
10.05.20180,13030,13230,12640,1284
13.05.20180,12840,13030,12640,1284
14.05.20180,12640,13030,12450,1264
15.05.20180,12840,12840,12450,1264
16.05.20180,12840,13230,12450,1284
17.05.20180,13030,13230,12640,1284
20.05.20180,12840,13230,12640,1284
21.05.20180,12840,13030,12640,1264
22.05.20180,12640,12840,12250,1245
23.05.20180,12640,12840,12060,1245
24.05.20180,12450,12640,12250,1245
27.05.20180,12450,12640,12450,1264
28.05.20180,12640,12840,12250,1245
29.05.20180,12450,12640,12250,1245
30.05.20180,12450,12640,12060,1225
31.05.20180,12250,12450,11670,1187
03.06.20180,12060,12060,11870,1187
04.06.20180,12060,12060,11670,1187
05.06.20180,11870,11870,11280,1167
06.06.20180,11670,11870,11480,1187
07.06.20180,11670,11870,11480,1148
10.06.20180,11480,11670,11480,1167
11.06.20180,11670,11670,11480,1148
12.06.20180,11480,11670,11280,1148
13.06.20180,11670,11670,11280,1167
17.06.20180,11670,11670,11480,1167
18.06.20180,11670,11670,11480,1167
19.06.20180,11670,11870,11480,1167
20.06.20180,11870,11870,11670,1187
21.06.20180,11870,12060,11480,1167
24.06.20180,11870,12060,11480,1148
25.06.20180,11670,11870,11480,1187
26.06.20180,11870,12250,11670,1206
27.06.20180,12060,12250,11670,1225
28.06.20180,12250,12450,12250,1225
01.07.20180,12250,12250,11870,1206
02.07.20180,12060,12250,12060,1225
03.07.20180,12250,12450,12060,1245
04.07.20180,12250,12450,12060,1225
05.07.20180,12250,12450,11870,1206
08.07.20180,12060,12250,12060,1206
09.07.20180,11870,12060,11670,1167
10.07.20180,11670,11670,10890,1109
11.07.20180,11090,11280,1050,1109
12.07.20180,10890,11090,10890,1109
15.07.20180,11090,11090,1070,1089
16.07.20180,11090,11280,10890,1109
17.07.20180,11090,11280,10890,1109
18.07.20180,11090,11280,10890,1109
19.07.20180,11280,11280,11090,1128
22.07.20180,11280,11670,11280,1148
23.07.20180,11480,11480,10890,1109
24.07.20180,11280,11280,10890,1128
25.07.20180,11280,11480,1070,1089
26.07.20180,11090,11090,1070,1089
29.07.20180,11090,11090,10890,1089
30.07.20180,10890,11280,10890,1109
31.07.20180,11090,11280,10890,1109
01.08.20180,1070,10890,1050,107
02.08.20180,1070,10890,1070,107
05.08.20180,1070,10890,1050,107
06.08.20180,1070,10890,1050,107
07.08.20180,1070,10890,1050,107
08.08.20180,1070,10890,10310,105
09.08.20180,10110,10310,08950,0934
12.08.20180,09140,09140,08360,0856
13.08.20180,08750,08950,08560,0875
14.08.20180,08750,08950,08360,0836
15.08.20180,08560,08560,08360,0856
16.08.20180,08560,08560,08170,0836
19.08.20180,08560,08560,08360,0856
26.08.20180,08560,08750,08560,0856
27.08.20180,08560,09340,08560,0895
28.08.20180,08750,09340,08750,0895
30.08.20180,08950,09140,08750,0875
02.09.20180,08750,09140,08750,0895
03.09.20180,08950,09140,08750,0895
04.09.20180,08950,09140,08750,0875
05.09.20180,08750,08950,08360,0856
06.09.20180,08560,08750,08360,0875
09.09.20180,08560,08750,08360,0856
10.09.20180,08560,08560,08170,0836
11.09.20180,08560,08560,08170,0817
12.09.20180,08360,08560,07980,0836
13.09.20180,08560,08560,08170,0836
16.09.20180,08360,08560,08360,0836
17.09.20180,08360,08560,08360,0856
18.09.20180,08360,08750,08360,0836
19.09.20180,08560,08560,08360,0856
20.09.20180,08560,08560,08360,0836
23.09.20180,08360,08560,08360,0856
24.09.20180,08560,08560,08170,0856
25.09.20180,08360,08560,08170,0836
26.09.20180,08360,08560,08170,0836
27.09.20180,08360,08560,08170,0836
30.09.20180,08560,08560,08170,0836
01.10.20180,08360,08560,08170,0836
02.10.20180,08360,08360,08170,0817
03.10.20180,08170,08170,07590,0798
04.10.20180,07980,07980,07590,0798
07.10.20180,07780,07980,07590,0778
08.10.20180,07980,07980,07590,0778
09.10.20180,07780,07980,07590,0778
10.10.20180,07590,07980,07590,0778
11.10.20180,07780,08360,07390,0817
14.10.20180,08170,08360,07980,0817
15.10.20180,08360,08360,07980,0817
16.10.20180,08170,08360,07980,0817
17.10.20180,08360,09140,08170,0856
18.10.20180,08560,08750,08170,0856
21.10.20180,08560,08750,08170,0836
22.10.20180,08360,08560,07980,0836
23.10.20180,08360,08360,07980,0836
24.10.20180,08170,08360,07980,0817
25.10.20180,08360,08360,07780,0798
29.10.20180,07980,08560,07980,0817
30.10.20180,0830,0830,07860,0786
31.10.20180,08080,08080,07860,0808
01.11.20180,0830,0830,08080,083
04.11.20180,0830,0830,07640,0786
05.11.20180,07860,08080,07640,0764
06.11.20180,07860,07860,07640,0764
07.11.20180,07860,07860,07420,0764
08.11.20180,07640,07640,0720,072
11.11.20180,0720,07420,0720,0742
12.11.20180,07420,07420,0720,072
13.11.20180,0720,07420,06990,072
14.11.20180,0720,07420,06990,072
15.11.20180,0720,07640,06990,072
18.11.20180,0720,07860,0720,072
19.11.20180,07420,07420,06990,072
20.11.20180,06990,0720,06330,0655
21.11.20180,06550,06990,06550,0699
22.11.20180,06770,06990,06330,0677
25.11.20180,06770,06770,06550,0677
26.11.20180,06770,06770,06330,0677
27.11.20180,06770,06770,06330,0633
28.11.20180,06550,06770,06330,0633
29.11.20180,06550,06770,06330,0677
02.12.20180,06770,06990,06550,0677
03.12.20180,06550,06770,06330,0655
04.12.20180,06550,06550,06330,0655
05.12.20180,06550,06550,06330,0655
06.12.20180,06550,06770,06330,0677
09.12.20180,06550,06770,06550,0677
10.12.20180,06770,06770,06550,0677
11.12.20180,06770,06990,06550,0655
12.12.20180,06550,06770,06550,0655
13.12.20180,06550,0720,06550,0699
16.12.20180,0720,07420,06990,0699
17.12.20180,0720,0720,06990,0699
18.12.20180,0720,0720,06990,0699
19.12.20180,0720,0830,06990,0786
20.12.20180,0830,09390,08080,0939
23.12.20180,10040,1070,0960,1026
24.12.20180,10480,1070,08510,0895
25.12.20180,09170,09390,07860,0808
26.12.20180,0830,08510,07420,0764
27.12.20180,07860,08510,07640,0786
30.12.20180,08080,0830,07860,0808