Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SNGYO
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
3.84 ₺
0.000 (%0.00)
Önceki Kapanış: 3.84·
Volatilite: 2.080
Düşük₺3.79
Yüksek₺3.87
AL3.81
SAT3.84

Piyasa Verileri

Spot Piyasa
A:3.81
S:3.84
Önceki haftaya göre (WoW)
+5.49%
Önceki aya göre (MoM)
+6.96%
Yılbaşından bugüne (YTD)
-15.42%
Önceki yıla göre (YoY)
+4.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNGYO: SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1139
KAPANIŞ 1,109

En Düşük

DÜŞÜK 0,7688

En Yüksek

YÜKSEK 1,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,33131,36131,32751,35
02.01.20231,36131,36881,30131,305
03.01.20231,31251,32381,25251,26
04.01.20231,26751,27881,17751,1775
05.01.20231,17751,2451,13631,2338
08.01.20231,24881,261,21,2075
09.01.20231,21131,22631,16631,1888
10.01.20231,19251,20751,12881,1325
11.01.20231,15131,17381,09881,1625
12.01.20231,171,2151,16631,1888
15.01.20231,19631,231,19251,2263
16.01.20231,23381,2451,2151,23
17.01.20231,23381,24881,20381,2075
18.01.20231,2151,22631,20751,215
19.01.20231,21881,23751,21881,2225
22.01.20231,231,29751,21881,23
23.01.20231,23381,23751,19631,215
24.01.20231,21881,231,17751,2
25.01.20231,21,21881,19251,1963
26.01.20231,19631,19631,1551,1663
29.01.20231,171,1851,16251,17
30.01.20231,1851,18881,15131,1513
31.01.20231,1551,16251,09881,0988
01.02.20231,10631,17751,08381,1663
02.02.20231,17381,2151,15881,2
05.02.20231,19251,19631,10251,155
06.02.20231,13631,141,051,0538
14.02.20231,05381,1551,051,155
15.02.20231,16631,19251,0951,0988
16.02.20231,09131,111,081,1025
19.02.20231,11381,141,10251,1325
20.02.20231,12881,1851,1251,1588
21.02.20231,16251,16251,1251,1325
22.02.20231,13251,16251,1251,1513
23.02.20231,15131,17751,14381,17
26.02.20231,17381,1851,15881,1738
27.02.20231,17751,19251,1551,1625
28.02.20231,16631,18131,15881,1663
01.03.20231,171,28251,16251,2413
02.03.20231,24131,27131,20751,2375
05.03.20231,2451,26381,21881,2263
06.03.20231,231,261,22251,2338
07.03.20231,23751,30131,231,2675
08.03.20231,26751,27881,24131,2525
09.03.20231,24881,26751,24131,2525
12.03.20231,26751,28251,2151,2188
13.03.20231,22251,22631,18131,1813
14.03.20231,18131,1851,12131,125
15.03.20231,13251,14751,1251,14
16.03.20231,14751,18131,12881,1325
19.03.20231,13251,13631,0951,095
20.03.20231,10251,12131,09131,1025
21.03.20231,10251,11381,0951,0988
22.03.20231,10631,1251,09881,11
23.03.20231,111,1251,09881,11
26.03.20231,11751,14751,11381,1138
27.03.20231,11751,14751,08381,0838
28.03.20231,08381,09881,06881,095
29.03.20231,09881,111,08381,0913
30.03.20231,09131,09131,05381,0575
02.04.20231,05751,07251,02381,0538
03.04.20231,05381,07631,05381,0688
04.04.20231,06881,08381,0651,0688
05.04.20231,07251,08381,05381,0538
06.04.20231,05751,0651,05381,0538
09.04.20231,06131,081,05751,0725
10.04.20231,07631,08381,0651,0763
11.04.20231,07631,11381,07251,08
12.04.20231,08751,09881,0651,0688
13.04.20231,07251,081,05751,065
16.04.20231,0651,06881,04631,0463
17.04.20231,051,06131,04631,05
18.04.20231,05381,06881,051,0613
19.04.20231,06131,06881,051,0538
23.04.20231,05381,06881,05381,0575
24.04.20231,05751,0651,03131,0388
25.04.20231,04251,04250,99381,0013
26.04.20230,99751,020,99751,005
27.04.20231,00881,01250,96750,975
01.05.20230,97880,98250,9150,9225
02.05.20230,92250,92630,840,8738
03.05.20230,87380,90,870,8775
04.05.20230,88130,88880,86250,8625
07.05.20230,870,88130,85880,8775
08.05.20230,87750,88130,8250,8288
09.05.20230,83250,83250,7950,8063
10.05.20230,80250,83630,79130,825
11.05.20230,82880,83250,78380,7988
14.05.20230,780,84750,76880,8138
15.05.20230,80630,83250,80630,825
16.05.20230,82880,84380,82130,8288
17.05.20230,82880,83250,80250,8025
21.05.20230,80630,81380,78750,8025
22.05.20230,79880,8250,79880,8138
23.05.20230,82130,83630,81750,8288
24.05.20230,83630,84750,82130,8288
25.05.20230,82880,85880,82880,855
28.05.20230,8850,90380,86250,8963
29.05.20230,90380,92250,89630,915
30.05.20230,91880,93380,90380,9113
31.05.20230,9150,93380,9150,9225
01.06.20230,93380,95250,930,9375
04.06.20230,95250,96750,94130,9675
05.06.20230,96381,01630,95631,0013
06.06.20231,0051,020,99750,9975
07.06.20230,99381,01630,960,9713
08.06.20230,9750,990,97130,9788
11.06.20230,98251,02380,97881,0013
12.06.20230,99751,00130,94880,9525
13.06.20230,95250,960,94130,9488
14.06.20230,95250,95630,9450,9525
15.06.20230,95630,96380,94130,9413
18.06.20230,94130,9450,89630,9
19.06.20230,90,91130,88880,8888
20.06.20230,89250,90,87380,8738
21.06.20230,87750,89630,870,8925
22.06.20230,90,930,90,9188
25.06.20230,92250,94880,92250,945
26.06.20230,94880,960,94130,9488
02.07.20230,95630,98250,95630,975
03.07.20230,97881,01250,961,005
04.07.20231,00881,08751,00881,0575
05.07.20231,06881,07631,03881,0425
06.07.20231,04251,05751,0351,0463
09.07.20231,051,08381,04631,0688
10.07.20231,08381,08381,04631,0613
11.07.20231,05751,07251,04631,0538
12.07.20231,05381,07251,04251,05
13.07.20231,05751,05751,04631,0538
16.07.20231,05751,08381,051,0725
17.07.20231,081,13631,05751,0575
18.07.20231,05751,08751,05381,0725
19.07.20231,081,10631,07251,0913
20.07.20231,0951,141,08751,125
23.07.20231,13251,15881,12131,1325
24.07.20231,141,14751,10631,1063
25.07.20231,10631,13251,10631,1288
26.07.20231,13251,16631,13251,155
27.07.20231,15881,19251,15881,185
30.07.20231,19631,261,19631,2375
31.07.20231,23751,24881,18881,1925
01.08.20231,19251,21881,18881,1963
02.08.20231,21,21881,17381,1813
03.08.20231,18131,19631,17381,1925
06.08.20231,19631,231,19251,215
07.08.20231,21881,22631,18131,1888
08.08.20231,19251,19631,17381,1775
09.08.20231,1851,20381,11381,1213
10.08.20231,12131,14381,08751,14
13.08.20231,15131,17751,15131,1663
14.08.20231,171,17381,14381,155
15.08.20231,15881,17381,15131,1663
16.08.20231,171,1851,16631,1813
17.08.20231,18881,21,13251,14
20.08.20231,13251,19631,1251,1925
21.08.20231,19251,20381,15131,1513
22.08.20231,15881,26381,15131,2338
23.08.20231,25631,26751,16251,1813
24.08.20231,1851,19251,14381,1738
27.08.20231,17751,20381,171,1775
28.08.20231,18131,21131,171,1738
30.08.20231,18881,21881,1851,2
31.08.20231,21,23381,19251,215
03.09.20231,22631,27131,2151,23
04.09.20231,23381,24131,21131,2188
05.09.20231,22251,26381,2151,245
06.09.20231,24881,291,24131,2488
07.09.20231,25631,261,231,23
10.09.20231,23751,34251,23751,335
11.09.20231,3351,3651,29751,3463
12.09.20231,36131,37631,26751,2788
13.09.20231,27881,29381,18131,2525
14.09.20231,26381,26751,22631,2375
17.09.20231,24131,24131,17381,1738
18.09.20231,17381,19251,15881,1813
19.09.20231,1851,2151,171,1738
20.09.20231,17751,2151,15881,2075
21.09.20231,21131,23751,20751,2188
24.09.20231,22631,261,22631,2525
25.09.20231,25631,26751,23751,245
26.09.20231,2451,30881,24131,29
27.09.20231,29381,33881,29381,2975
28.09.20231,30131,31631,2751,29
01.10.20231,29751,31251,29381,3013
02.10.20231,30881,35751,291,3425
03.10.20231,34251,37631,321,32
04.10.20231,32751,41751,32751,4138
05.10.20231,41751,471,38381,3988
08.10.20231,34251,40251,33131,3313
09.10.20231,37631,3951,35751,3688
10.10.20231,37251,41381,35751,3688
11.10.20231,39131,39881,26751,305
12.10.20231,3051,3051,25251,26
15.10.20231,27131,291,19631,2
16.10.20231,20751,23751,19251,2338
17.10.20231,21,22251,15881,1588
18.10.20231,171,18881,14381,155
19.10.20231,14381,15131,07251,0725
22.10.20231,08751,10251,07251,0988
23.10.20231,10631,14381,09881,1363
24.10.20231,141,1551,0351,035
25.10.20231,03881,07251,01631,065
26.10.20231,06881,081,04631,065
29.10.20231,07251,09881,06881,0913
30.10.20231,09881,10251,03881,0425
31.10.20231,05381,06131,0051,02
01.11.20231,02751,05381,02751,05
02.11.20231,051,0651,0351,0538
05.11.20231,0651,08751,0651,0838
06.11.20231,08381,09881,07631,0913
07.11.20231,0951,10251,07251,0838
08.11.20231,08381,10251,07251,0913
09.11.20231,09131,09881,081,0838
12.11.20231,08381,12131,081,0875
13.11.20231,08751,09881,0651,0913
14.11.20231,09881,1551,08751,1475
15.11.20231,14751,15881,11381,1288
16.11.20231,13631,14381,11751,1288
19.11.20231,13631,171,13631,1663
20.11.20231,16251,171,14381,1513
21.11.20231,1551,15881,12881,1363
22.11.20231,13631,1551,1251,1288
23.11.20231,13251,141,111,1213
26.11.20231,1251,14751,1251,14
27.11.20231,14381,15131,13631,1438
28.11.20231,14751,14751,1251,125
29.11.20231,1251,21881,1251,1963
30.11.20231,19631,20751,15131,1625
03.12.20231,16631,19631,14751,155
04.12.20231,1551,171,14751,155
05.12.20231,16251,17751,11751,1175
06.12.20231,12131,141,111,14
07.12.20231,14381,18881,12881,1775
10.12.20231,17751,18881,12131,1213
11.12.20231,12131,141,11751,125
12.12.20231,12881,12881,081,08
13.12.20231,09131,111,081,1063
14.12.20231,10631,13631,10251,1288
17.12.20231,1251,13631,09881,1063
18.12.20231,111,11381,07631,095
19.12.20231,09881,10631,06881,0688
20.12.20231,06881,0951,0651,0875
21.12.20231,08751,0951,05381,0613
24.12.20231,06131,06130,98631,0088
25.12.20231,021,02380,991,005
26.12.20231,0051,00880,97130,9788
27.12.20230,99381,00880,98250,9975
28.12.20231,00131,03130,99751,0238