Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SNGYO
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
3.84 ₺
0.000 (%0.00)
Önceki Kapanış: 3.84·
Volatilite: 2.080
Düşük₺3.79
Yüksek₺3.87
AL3.81
SAT3.84

Piyasa Verileri

Spot Piyasa
A:3.81
S:3.84
Önceki haftaya göre (WoW)
+5.49%
Önceki aya göre (MoM)
+6.96%
Yılbaşından bugüne (YTD)
-15.42%
Önceki yıla göre (YoY)
+7.87%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNGYO: SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2107
KAPANIŞ 2,216

En Düşük

DÜŞÜK 0,99

En Yüksek

YÜKSEK 3,615
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,03131,05381,02381,05
02.01.20241,04251,050,99750,9975
03.01.20240,99751,03130,991,0313
04.01.20241,03131,05751,02751,0463
07.01.20241,051,07251,051,065
08.01.20241,06881,08751,05381,0575
09.01.20241,05751,09881,05381,095
10.01.20241,09881,10631,06881,0875
11.01.20241,0951,12881,081,11
14.01.20241,11381,16251,11381,1475
15.01.20241,15131,19251,13251,1813
16.01.20241,17381,19251,16631,1888
17.01.20241,21,20381,18131,1813
18.01.20241,18881,18881,15881,1588
21.01.20241,1551,19631,1551,1888
22.01.20241,21,23381,18131,2
23.01.20241,20751,2451,20381,23
24.01.20241,23751,261,231,2563
25.01.20241,261,291,24881,2825
28.01.20241,28251,29381,27131,2825
29.01.20241,28631,29381,261,2638
30.01.20241,26381,28631,24881,275
31.01.20241,27881,31251,2751,305
01.02.20241,30131,31251,27131,2825
04.02.20241,28251,30881,27881,305
05.02.20241,3051,321,28251,3013
06.02.20241,30881,33131,30131,3013
07.02.20241,30131,32751,30131,3088
08.02.20241,31631,34251,30881,335
11.02.20241,34631,40251,32381,3913
12.02.20241,39881,40251,36881,3688
13.02.20241,36881,40251,351,3913
14.02.20241,39881,43251,3951,41
15.02.20241,41381,4251,38381,3988
18.02.20241,40631,45131,40631,4213
19.02.20241,4251,45881,41751,44
20.02.20241,44751,4851,4251,47
21.02.20241,48131,51131,47751,4963
22.02.20241,51,56381,49251,5488
25.02.20241,58251,60131,53751,5863
26.02.20241,58631,591,51,5
27.02.20241,51,52631,47381,4963
28.02.20241,48881,50751,4851,5
29.02.20241,50381,54881,49251,5375
03.03.20241,54131,5751,51131,56
04.03.20241,56751,6051,52251,5263
05.03.20241,52631,55251,48131,4925
06.03.20241,49251,56751,49251,545
07.03.20241,5451,55631,5151,53
10.03.20241,55251,57131,49251,4963
11.03.20241,51,5451,4851,515
12.03.20241,52251,531,45881,515
13.03.20241,51881,55251,50381,5338
14.03.20241,53381,561,51881,56
17.03.20241,55631,56381,51881,5375
18.03.20241,53751,64251,53381,6275
19.03.20241,60881,70631,60881,6538
20.03.20241,6651,69881,561,6088
21.03.20241,621,63131,52251,5225
24.03.20241,531,5451,51,5075
25.03.20241,51,5151,44381,4625
26.03.20241,46251,48881,4551,47
27.03.20241,471,5151,471,4813
28.03.20241,4851,57131,48131,5413
31.03.20241,54881,54881,46251,515
01.04.20241,50751,5151,43631,4363
02.04.20241,45131,46251,40251,4175
03.04.20241,4251,47381,41381,4513
04.04.20241,46251,57131,45881,5488
07.04.20241,55631,681,54881,68
08.04.20241,67631,7251,66131,71
14.04.20241,69881,741,65381,6875
15.04.20241,681,68381,58251,5825
16.04.20241,59381,62381,52251,5675
17.04.20241,53751,5751,471,575
18.04.20241,53751,65381,53751,6238
21.04.20241,63881,72881,63881,695
23.04.20241,74381,861,67631,8
24.04.20241,80381,82631,69881,7138
25.04.20241,7251,771,68751,7588
28.04.20241,76251,78131,67631,7438
29.04.20241,74751,75881,66131,6875
01.05.20241,69131,75881,65751,7588
02.05.20241,75881,79631,68751,7888
05.05.20241,77381,84881,74381,7775
06.05.20241,7851,83751,711,7925
07.05.20241,78131,81,75881,7813
08.05.20241,77381,88251,76631,8638
09.05.20241,84881,86381,79631,8
12.05.20241,81131,8151,73631,7625
13.05.20241,76631,79631,73251,7663
14.05.20241,75881,8451,7551,8263
15.05.20241,831,87881,8151,875
16.05.20241,88631,90881,831,875
19.05.20241,84131,91631,84131,9088
20.05.20242,08132,08131,93131,9425
21.05.20241,93881,98751,89381,9875
22.05.20241,97631,99131,92751,9313
23.05.20241,93131,94251,87881,8863
26.05.20241,91251,96131,87131,9163
27.05.20241,91631,92381,88251,8975
28.05.20241,89751,90881,85631,8863
29.05.20241,88631,88631,75881,83
30.05.20241,831,84881,81,8338
02.06.20241,82631,86751,75131,8675
03.06.20241,861,86381,8151,8263
04.06.20241,82631,831,77751,7963
05.06.20241,81,93131,81,9088
06.06.20241,90881,91251,83751,8975
09.06.20241,87881,88631,83381,8863
10.06.20241,88631,88631,83381,8525
11.06.20241,85631,87881,81881,8188
12.06.20241,82251,9051,82251,89
13.06.20241,9051,921,86751,8788
19.06.20241,922,04751,91252,01
20.06.20242,01752,06251,96882,0138
23.06.20242,01382,02131,96131,9838
24.06.20241,98381,9951,94631,9838
25.06.20241,98751,9951,94251,9575
26.06.20241,96882,0251,93131,95
27.06.20241,9651,9951,95381,9838
30.06.20241,9952,01751,91251,935
01.07.20241,93132,03251,9052,0213
02.07.20242,0252,09632,02132,0738
03.07.20242,09252,27632,07752,2575
04.07.20242,252,29132,20132,25
07.07.20242,252,27632,1752,205
08.07.20242,2352,2352,1752,22
09.07.20242,222,28752,19382,2613
10.07.20242,27252,31382,25382,3063
11.07.20242,31382,34752,26882,3325
15.07.20242,35882,43752,312,3625
16.07.20242,37382,41882,35132,4075
17.07.20242,40752,4752,39252,4713
18.07.20242,52752,52752,4152,4525
21.07.20242,44882,552,40752,5013
22.07.20242,50132,5352,42,445
23.07.20242,432,50882,432,4713
24.07.20242,47132,52382,43382,4975
25.07.20242,492,552,432,5238
28.07.20242,51252,51252,42,445
29.07.20242,43382,45632,40752,4488
30.07.20242,44882,53882,40752,535
31.07.20242,52382,64382,49382,6138
01.08.20242,60632,672,582,6625
04.08.20242,51252,68132,50132,6738
05.08.20242,68132,732,66252,7075
06.08.20242,7152,89882,72,8763
07.08.20242,8952,97752,81632,97
08.08.20242,972,98882,912,9888
11.08.202433,00752,70382,7525
12.08.20242,73752,74882,60252,6775
13.08.20242,68132,82752,60632,625
14.08.20242,64382,69632,60632,67
15.08.20242,69252,70382,612,625
18.08.20242,64382,67752,5952,6738
19.08.20242,6552,75632,65132,7
20.08.20242,72,75252,67752,7375
21.08.20242,73752,78632,70752,7413
22.08.20242,75632,76752,69632,7113
25.08.20242,7152,7152,55752,58
26.08.20242,58752,66632,57632,6438
27.08.20242,6552,75252,65132,6738
28.08.20242,68882,732,65132,6925
01.09.20242,6852,72252,642,7075
02.09.20242,71882,79752,68882,7638
03.09.20242,73752,80132,72632,7863
04.09.20242,7752,82752,76382,775
05.09.20242,77882,8352,73752,7825
08.09.20242,78252,81252,70752,7375
09.09.20242,73752,79382,642,6888
10.09.20242,6852,72,58382,6175
11.09.20242,63252,68132,582,6288
12.09.20242,62882,68132,61752,6738
15.09.20242,67382,69632,64382,6625
16.09.20242,66252,68882,60632,6625
17.09.20242,66252,70382,65882,6663
18.09.20242,68882,79382,67382,7713
19.09.20242,77882,78632,73752,7788
22.09.20242,77882,83132,71882,775
23.09.20242,79382,822,73752,7975
24.09.20242,81632,882,79752,8538
25.09.20242,852,89132,83882,865
26.09.20242,8652,93632,85382,9363
29.09.20242,9252,9852,89882,9588
30.09.20242,93252,93632,66632,7713
01.10.20242,76382,76752,63252,6738
02.10.20242,672,762,6252,6775
03.10.20242,68132,72252,64382,7188
06.10.20242,732,75632,67752,685
07.10.20242,69252,72252,65882,6963
08.10.20242,69632,76752,61752,745
09.10.20242,7452,81632,69632,715
10.10.20242,76752,81632,71132,76
13.10.20242,75252,77882,67382,7
14.10.20242,71882,77882,72,775
15.10.20242,7752,8052,74882,7938
16.10.20242,79382,86132,77882,8463
17.10.20242,85382,90252,7752,7825
20.10.20242,78632,80882,732,7638
21.10.20242,76382,86132,76382,8463
22.10.20242,84252,85382,7752,8013
23.10.20242,80132,852,77882,8238
24.10.20242,83882,84252,72632,73
27.10.20242,74132,81252,74132,805
29.10.20242,79752,84252,77132,7788
30.10.20242,792,81252,76382,7825
31.10.20242,78252,84252,76752,8125
03.11.20242,79382,81252,69632,8013
04.11.20242,79752,86882,74882,85
05.11.20242,86133,0752,85753,0525
06.11.20243,0453,06752,973,06
07.11.20243,02633,18753,02633,15
10.11.20243,13883,1953,12383,165
11.11.20243,153,21753,1053,1838
12.11.20243,21383,28133,1053,2813
13.11.20243,29253,31133,20633,2363
14.11.20243,22883,33,09383,2813
17.11.20243,28133,34133,23253,3225
18.11.20243,32253,36753,29633,3563
19.11.20243,35253,38253,2853,3225
20.11.20243,34883,46133,26253,4275
21.11.20243,4353,48753,40883,4875
24.11.20243,54383,54753,42753,4763
25.11.20243,483,49883,43883,4538
26.11.20243,47253,48753,3153,3788
27.11.20243,39753,53633,363,4875
28.11.20243,48753,543,42383,4875
01.12.20243,45753,51753,4053,4463
02.12.20243,48753,6153,43883,5888
03.12.20243,3753,49883,2553,465
04.12.20243,47633,52133,363,3788
05.12.20243,40883,42383,28883,3375
08.12.20243,393,443,293,37
09.12.20243,43,423,313,34
10.12.20243,343,43,233,25
11.12.20243,233,252,973,03
12.12.20243,033,132,983,08
15.12.20243,053,072,983,03
16.12.20243,023,072,983,01
17.12.20243,023,0533,02
18.12.20243,023,072,993,01
19.12.20243,023,032,92,9
22.12.20242,92,932,842,91
23.12.20242,92,932,822,92
24.12.20243,023,032,943,01
25.12.20243,033,072,943
26.12.20243,023,092,973,07
29.12.20243,073,133,043,1
30.12.20243,13,1433,14