Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SNGYO
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
3.84 ₺
0.000 (%0.00)
Önceki Kapanış: 3.84·
Volatilite: 2.080
Düşük₺3.79
Yüksek₺3.87
AL3.81
SAT3.84

Piyasa Verileri

Spot Piyasa
A:3.81
S:3.84
Önceki haftaya göre (WoW)
+5.49%
Önceki aya göre (MoM)
+6.96%
Yılbaşından bugüne (YTD)
-15.42%
Önceki yıla göre (YoY)
+4.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNGYO: SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5988
KAPANIŞ 1,6003

En Düşük

DÜŞÜK 0,8732

En Yüksek

YÜKSEK 2,5725
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,93650,94310,930,9387
03.01.20220,94090,94960,92560,9387
04.01.20220,93870,93870,91030,9168
05.01.20220,91680,92340,89940,9234
06.01.20220,92340,930,92340,9256
09.01.20220,92780,930,90160,9016
10.01.20220,90590,91030,89070,8972
11.01.20220,89940,91030,89940,8994
12.01.20220,90160,92120,89940,9168
13.01.20220,91680,92560,90380,9081
16.01.20220,91250,93210,91250,93
17.01.20220,93210,93870,89940,8994
18.01.20220,8950,92120,89280,9168
19.01.20220,91680,92780,90160,9059
20.01.20220,90810,94740,89940,9256
23.01.20220,930,94090,88850,8994
24.01.20220,90160,92560,89720,9059
25.01.20220,90810,91250,90160,9038
26.01.20220,89940,91250,89280,9103
27.01.20220,91250,91250,89720,9038
30.01.20220,90810,92780,90380,9191
31.01.20220,92340,95180,91680,9409
01.02.20220,94090,94740,91250,9168
02.02.20220,91680,92780,87320,8885
03.02.20220,8950,91250,89070,895
06.02.20220,89940,91470,89280,9038
07.02.20220,90810,91910,90160,9168
08.02.20220,93430,99760,93210,9867
09.02.20220,98891,07840,98891,0631
10.02.20221,07191,1091,03911,0959
13.02.20221,09371,12641,05871,1068
14.02.20221,1091,15481,10241,1483
15.02.20221,14611,22031,14611,1985
16.02.20221,21591,26391,17451,2574
17.02.20221,26181,30111,2531,2858
20.02.20221,29891,31631,2531,3098
21.02.20221,29021,30981,28361,3032
22.02.20221,30761,38841,30541,3644
23.02.20221,27921,31421,23781,253
24.02.20221,28141,35351,28141,3513
27.02.20221,34691,37531,30761,3185
28.02.20221,33161,361,29021,3185
01.03.20221,32291,33381,29021,3011
02.03.20221,30111,32071,23781,2399
03.03.20221,23341,27271,19411,2356
06.03.20221,23341,24431,19191,205
07.03.20221,20061,22031,18541,205
08.03.20221,20281,31851,20281,3098
09.03.20221,32951,40371,32511,3556
10.03.20221,37091,37751,34041,36
13.03.20221,37311,41461,36221,3797
14.03.20221,38181,40371,35781,3731
15.03.20221,37971,40151,36881,384
16.03.20221,38621,41891,37751,4189
17.03.20221,41681,50411,41681,4757
20.03.20221,49321,53031,48231,4823
21.03.20221,49541,49751,43641,4582
22.03.20221,46261,47351,43861,4495
23.03.20221,45171,52591,45171,5063
24.03.20221,51061,51941,48441,4888
27.03.20221,49541,56081,47791,5456
28.03.20221,54991,56741,52811,5325
29.03.20221,53681,55431,53251,5368
30.03.20221,5391,55651,52591,5281
31.03.20221,53251,53681,50841,5172
03.04.20221,52151,55211,50631,5172
04.04.20221,52371,53031,49751,5172
05.04.20221,51941,55211,5151,539
06.04.20221,54121,59361,54121,5914
07.04.20221,60011,61761,5741,5783
10.04.20221,5871,60011,58051,598
11.04.20221,5981,65471,57171,6263
12.04.20221,62851,72461,62411,6896
13.04.20221,70271,73551,67431,6918
14.04.20221,69841,77041,69841,7682
17.04.20221,76821,79011,70931,7136
18.04.20221,72021,72891,68751,694
19.04.20221,71151,72241,68091,6809
20.04.20221,68751,70711,68091,694
21.04.20221,70271,73991,6941,7136
24.04.20221,72021,77261,70271,7464
25.04.20221,75081,76821,7181,718
26.04.20221,72241,73991,71361,7158
27.04.20221,70271,72891,69181,7049
28.04.20221,70271,77041,70271,7267
04.05.20221,73331,7661,72671,7311
05.05.20221,73991,75081,72021,7442
08.05.20221,7421,77921,72891,7289
09.05.20221,75291,81621,74861,7748
10.05.20221,77921,80321,75291,7944
11.05.20221,8011,84681,78571,8381
12.05.20221,85771,91451,85121,8927
15.05.20221,90361,91881,86431,8643
16.05.20221,86431,89481,85771,8665
17.05.20221,86651,8971,85771,8577
19.05.20221,86861,88611,84461,849
22.05.20221,85991,86651,80531,8097
23.05.20221,81621,85341,81411,8446
24.05.20221,85121,94511,84681,9276
25.05.20221,93631,96471,89481,8992
26.05.20221,90581,9561,87521,9036
29.05.20221,9211,94721,88611,9058
30.05.20221,91011,92541,86211,8621
31.05.20221,86211,87521,83151,8337
01.06.20221,84251,85551,81841,8272
02.06.20221,82721,85551,81841,8425
05.06.20221,85121,88391,83371,8359
06.06.20221,84461,8491,81621,8162
07.06.20221,82281,89921,81841,8534
08.06.20221,86431,9211,86431,8927
09.06.20221,88611,90791,87951,8883
12.06.20221,89481,93191,86211,9101
13.06.20221,91452,0281,91451,9887
14.06.20221,98872,02141,98441,9953
15.06.20221,99742,02141,94071,9647
16.06.20221,97562,06511,95162,0629
19.06.20222,06292,06951,98441,9953
20.06.20222,01272,03021,98871,9953
21.06.20222,00622,15241,99532,135
22.06.20222,14592,19612,1352,1612
23.06.20222,16122,2312,16122,1983
26.06.20222,18732,21792,16332,1764
27.06.20222,1832,27252,1832,2266
28.06.20222,23762,26592,20052,2354
29.06.20222,24852,26812,22012,2485
30.06.20222,28992,32272,25722,2987
03.07.20222,30962,37292,27692,2922
04.07.20222,29432,32272,24852,2507
05.07.20222,26162,39252,26162,3751
06.07.20222,38822,42532,38822,4078
07.07.20222,42752,45372,41222,4275
12.07.20222,44062,45812,38162,4013
13.07.20222,40782,47772,40782,4624
17.07.20222,46462,4932,44932,4559
18.07.20222,48862,48862,43182,4602
19.07.20222,552,552,432,4788
20.07.20222,47882,50132,43752,4488
21.07.20222,462,53882,44132,5313
24.07.20222,53132,57252,49752,5275
25.07.20222,52752,55752,432,475
26.07.20222,47882,5052,432,43
27.07.20222,44132,51632,37382,4638
28.07.20222,46752,492,222,22
31.07.20222,21632,21631,99881,9988
01.08.20222,00252,13382,00252,025
02.08.20222,042,12,03632,0738
03.08.20222,08132,1151,86751,8675
04.08.20221,68381,68381,68381,6838
07.08.20221,51881,56381,51881,5188
08.08.20221,44381,471,36881,3688
09.08.20221,23381,50381,23381,5038
10.08.20221,51881,57131,43251,4738
11.08.20221,42881,471,38751,4588
14.08.20221,44751,46631,40631,4288
15.08.20221,43251,51,41751,4925
16.08.20221,51,54131,48131,53
17.08.20221,52251,55631,48881,5188
18.08.20221,51881,51881,47751,4925
21.08.20221,49631,50751,45881,4663
22.08.20221,46251,47381,43251,4513
23.08.20221,45131,46251,39131,425
24.08.20221,4251,56751,411,5675
25.08.20221,56751,68381,53751,6463
28.08.20221,64251,68751,56751,6463
30.08.20221,63881,64631,59751,5975
31.08.20221,60131,65381,54881,6275
01.09.20221,64631,651,61251,6238
04.09.20221,61631,65751,60881,635
05.09.20221,64251,651,56751,6313
06.09.20221,63131,64251,6051,635
07.09.20221,6351,76251,62381,7063
08.09.20221,72881,85631,70631,8375
11.09.20221,88631,96131,87881,9388
12.09.20221,95381,96131,82251,8225
13.09.20221,82251,891,69131,8638
14.09.20221,86381,89751,83751,8488
15.09.20221,86381,91251,79631,875
18.09.20221,8751,9051,81,8
19.09.20221,81,86751,7551,845
20.09.20221,8451,85631,81,8375
21.09.20221,83751,84131,78131,8
22.09.20221,81131,83751,78881,8
25.09.20221,80381,81881,71381,7138
26.09.20221,6951,6951,5451,575
27.09.20221,56381,6351,55251,5863
28.09.20221,591,64251,5151,545
29.09.20221,55631,64631,53751,6238
02.10.20221,61631,66881,61251,6463
03.10.20221,64631,651,60881,62
04.10.20221,63131,67631,591,6163
05.10.20221,621,64631,60131,6088
06.10.20221,60881,65751,58631,6088
09.10.20221,61631,6651,60881,6613
10.10.20221,66881,71381,65751,71
11.10.20221,71381,72131,66131,6613
12.10.20221,6651,6951,651,65
13.10.20221,67631,8151,66881,815
16.10.20221,83751,9951,83751,9725
17.10.20221,97631,99881,891,9088
18.10.20221,92381,99131,91251,9838
19.10.20221,98382,03251,97251,9988
20.10.20221,99882,06631,98752,0325
23.10.20222,06252,071,9952,0063
24.10.20222,00632,02881,98752,0138
25.10.20222,02882,072,01382,0288
26.10.20222,03632,1152,0252,0925
27.10.20222,08882,10382,072,07
30.10.20222,07382,09632,01752,0288
31.10.20222,04382,12,03252,0363
01.11.20222,04752,07382,0252,04
02.11.20222,04382,162,04382,1375
03.11.20222,14882,24252,1452,2125
06.11.20222,22382,29132,20882,2875
07.11.20222,29882,312,17132,1713
08.11.20222,1752,1751,95751,9575
09.11.20221,76251,76251,76251,7625
10.11.20221,58631,58631,58631,5863
13.11.20221,42881,46631,42881,4288
14.11.20221,34631,4251,28631,2863
15.11.20221,27131,2751,15881,1588
16.11.20221,0951,19631,05381,14
17.11.20221,14751,171,05751,0838
20.11.20221,09131,141,07251,1325
21.11.20221,13631,171,12131,1513
22.11.20221,14751,16631,14381,1588
23.11.20221,16251,21881,1551,1888
24.11.20221,19251,20751,17751,1925
27.11.20221,19631,24881,17751,1775
28.11.20221,18131,18881,12881,155
29.11.20221,15881,17751,15131,1738
30.11.20221,17751,19251,16631,185
01.12.20221,1851,21131,16631,1775
04.12.20221,17751,23381,17381,2188
05.12.20221,21881,22631,1851,1963
06.12.20221,19631,22251,1551,1813
07.12.20221,18131,20751,15881,2075
08.12.20221,21131,23381,18131,2188
11.12.20221,231,26751,22631,245
12.12.20221,24881,3651,24881,3613
13.12.20221,36881,43631,32381,3613
14.12.20221,38381,40631,31631,3388
15.12.20221,34251,36131,3051,335
18.12.20221,34251,381,3351,3538
19.12.20221,35751,38751,34251,365
20.12.20221,37251,44381,36881,395
21.12.20221,40631,42131,3651,3688
22.12.20221,37251,37251,33881,3575
25.12.20221,3651,37631,351,3538
26.12.20221,35381,35751,30131,305
27.12.20221,30881,30881,24131,2563
28.12.20221,25631,32751,24881,305
29.12.20221,31251,33881,31251,3163