Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SNGYO
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
3.84 ₺
0.000 (%0.00)
Önceki Kapanış: 3.84·
Volatilite: 2.080
Düşük₺3.79
Yüksek₺3.87
AL3.81
SAT3.84

Piyasa Verileri

Spot Piyasa
A:3.81
S:3.84
Önceki haftaya göre (WoW)
+5.49%
Önceki aya göre (MoM)
+6.96%
Yılbaşından bugüne (YTD)
-15.42%
Önceki yıla göre (YoY)
+4.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNGYO: SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9422
KAPANIŞ 0,9413

En Düşük

DÜŞÜK 0,6789

En Yüksek

YÜKSEK 1,2203
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,91680,92560,90160,9059
04.01.20210,90590,93210,89720,9125
05.01.20210,91250,95180,91250,9409
06.01.20210,94091,03260,94091,0282
07.01.20211,03471,07620,98451,0326
10.01.20211,03471,10241,03471,0959
11.01.20211,10461,11331,0851,1002
12.01.20211,1091,13081,0981,1264
13.01.20211,12861,16571,12641,1483
14.01.20211,14831,15481,14171,1504
17.01.20211,1571,17881,14831,1526
18.01.20211,15481,17661,15481,1766
19.01.20211,17881,22031,17661,205
20.01.20211,20721,21811,0851,1002
21.01.20211,06751,08060,99981,0522
24.01.20211,07621,10681,07621,0828
25.01.20211,08711,09591,05871,074
26.01.20211,07621,11991,07191,0959
27.01.20211,09591,11991,0611,1002
28.01.20211,08061,13731,0741,1111
31.01.20211,11551,14171,11551,122
01.02.20211,13521,13521,08711,0915
02.02.20211,09591,10021,05441,061
03.02.20211,0611,0851,04781,0544
04.02.20211,05871,0741,04571,0478
07.02.20211,05871,11991,05221,1068
08.02.20211,11551,13081,0981,109
09.02.20211,11551,16791,11331,1548
10.02.20211,1571,16361,1331,1439
11.02.20211,15261,15261,11771,1264
14.02.20211,12431,14831,11111,1286
15.02.20211,12861,15481,11771,1373
16.02.20211,13731,15481,11551,1483
17.02.20211,1571,16791,13731,1439
18.02.20211,15481,15481,11771,1461
21.02.20211,14391,17881,10241,1133
22.02.20211,1221,12641,02381,0413
23.02.20211,04131,07840,96931,0304
24.02.20211,04781,06310,9781,0064
25.02.20210,99541,00850,95831,0085
28.02.20211,01731,03910,97581,0107
01.03.20211,02381,0260,99540,9954
02.03.20210,99981,03690,99761,0064
03.03.20211,00641,02821,0021,0151
04.03.20211,01511,03261,00421,0107
07.03.20211,01511,0261,01071,0238
08.03.20211,03471,12431,03261,1243
09.03.20211,11551,14391,08061,1177
10.03.20211,11551,12861,0611,0675
11.03.20211,04781,07191,04571,0587
14.03.20211,0611,07621,03261,0391
15.03.20211,03911,0611,03471,0522
16.03.20211,05221,0741,04131,0413
17.03.20211,04131,0741,03911,0391
18.03.20211,04781,050,99541,0369
21.03.20210,96930,99760,93430,9343
22.03.20210,85140,9780,84260,8776
23.03.20210,88410,930,88410,9234
24.03.20210,92780,93870,90590,9168
25.03.20210,91470,92340,87760,9147
28.03.20210,91470,95830,8950,895
29.03.20210,8950,93650,89280,9321
30.03.20210,93430,97580,93210,9736
31.03.20210,9780,99330,91910,9583
01.04.20210,95610,97580,92780,9321
04.04.20210,93210,93650,91250,9168
05.04.20210,92340,93430,8950,9168
06.04.20210,91680,92340,89940,9059
07.04.20210,91470,91680,90380,9125
08.04.20210,91470,92340,88410,9103
11.04.20210,91680,9540,88410,9147
12.04.20210,91680,930,89720,9147
13.04.20210,91910,92780,89280,9081
14.04.20210,90590,92340,88850,9038
15.04.20210,90160,92120,86230,9212
18.04.20210,92560,99760,92120,9474
19.04.20210,94520,95830,87760,8994
20.04.20210,89720,89720,80990,8492
21.04.20210,8470,87320,77720,8383
25.04.20210,83830,90160,83390,8732
26.04.20210,88410,90590,86880,8798
27.04.20210,87980,89940,82080,8295
28.04.20210,82950,88190,82950,8688
29.04.20210,87320,88630,85350,8667
02.05.20210,8710,88410,85140,8514
03.05.20210,86010,86670,81860,8361
04.05.20210,84480,84480,80330,8142
05.05.20210,81860,84920,81420,8295
06.05.20210,83830,84260,80990,8274
09.05.20210,82520,83830,78810,8295
10.05.20210,82740,83610,80770,8165
11.05.20210,81650,83390,80990,8317
16.05.20210,83610,84260,82520,8295
17.05.20210,82950,83390,80330,8077
19.05.20210,80550,80550,77930,7793
20.05.20210,77930,78810,75090,7662
23.05.20210,77060,77720,73350,7466
24.05.20210,75090,75530,67890,6876
25.05.20210,6920,7160,68550,7116
26.05.20210,71160,75970,71160,7488
27.05.20210,740,81420,73350,799
30.05.20210,80990,87760,80770,8623
31.05.20210,8710,88410,83170,8535
01.06.20210,83610,91030,83170,9059
02.06.20210,90590,91030,86880,8819
03.06.20210,87980,90590,86880,9038
06.06.20210,90380,95830,90380,9474
07.06.20210,94090,95830,93430,9387
08.06.20210,94310,97580,94310,9671
09.06.20210,9780,98020,8710,871
10.06.20210,86450,88190,80770,8557
13.06.20210,86010,89280,86010,8667
14.06.20210,8710,89720,86670,8754
15.06.20210,87760,87980,85350,8535
16.06.20210,86230,87540,82740,8754
17.06.20210,87540,88630,85790,8579
20.06.20210,85570,85790,81860,8317
21.06.20210,83830,88410,83170,8732
22.06.20210,8710,88410,86010,8688
23.06.20210,8710,8710,85790,8623
24.06.20210,86670,86880,82740,8383
27.06.20210,84050,84260,80120,8012
28.06.20210,80330,84920,75090,8426
29.06.20210,84480,92120,84260,9059
30.06.20210,90810,95830,90590,9518
01.07.20210,93871,01510,93211,0064
04.07.20211,00421,04350,96051,0347
05.07.20211,04781,10461,04351,085
06.07.20211,00641,0851,00641,026
07.07.20210,92340,98240,92340,9234
08.07.20210,85350,86880,83170,8317
11.07.20210,82950,88630,79680,8557
12.07.20210,86230,930,85570,9038
13.07.20210,92340,96930,91250,9256
15.07.20210,96271,00640,94960,9714
18.07.20210,99330,99330,94740,9736
25.07.20210,97360,9780,94520,9518
26.07.20210,94090,97140,93650,9409
27.07.20210,94740,96490,92120,9605
28.07.20210,96711,01290,96490,9933
29.07.20210,99331,01510,98451,002
01.08.20211,00421,0260,98890,9889
02.08.20210,98240,99980,9780,9824
03.08.20210,99111,01290,98240,9976
04.08.20210,99331,00420,98240,9845
05.08.20210,99981,00420,96710,9911
08.08.20211,00641,03040,99981,0042
09.08.20211,00641,00640,90380,9365
10.08.20210,93650,94520,89720,9103
11.08.20210,91030,93650,86880,8688
12.08.20210,87540,88190,84260,8492
15.08.20210,86230,90160,85350,8863
16.08.20210,88850,93430,88630,9278
17.08.20210,93210,93870,91910,9278
18.08.20210,92780,96050,92780,9496
19.08.20210,94961,01510,94740,9845
22.08.20210,99331,03470,99331,0129
23.08.20211,01511,03911,0021,0194
24.08.20211,0261,03470,96490,9649
25.08.20210,96490,96490,86880,8688
26.08.20210,88410,90160,8710,895
30.08.20210,89720,92340,8950,9191
31.08.20210,92340,94960,92340,9278
01.09.20210,93430,94090,92560,9278
02.09.20210,930,98020,92560,9693
05.09.20210,97360,98670,94520,9474
06.09.20210,94960,9540,93650,9409
07.09.20210,94090,95830,93650,9387
08.09.20210,93870,94960,92560,9431
09.09.20210,94310,94310,92560,93
12.09.20210,930,93430,92120,9212
13.09.20210,92120,93430,90810,9234
14.09.20210,92560,93210,91680,9168
15.09.20210,91910,93210,91680,9234
16.09.20210,92340,930,91470,9168
19.09.20210,91680,92560,89280,8994
20.09.20210,89940,91030,89280,895
21.09.20210,89720,92780,8950,9038
22.09.20210,90590,91680,90160,9168
23.09.20210,91680,93650,91030,9168
26.09.20210,91910,93650,91470,9212
27.09.20210,92340,94960,92340,9387
28.09.20210,94090,94960,92780,9278
29.09.20210,930,93430,92780,9278
30.09.20210,92780,93430,92560,9256
03.10.20210,92560,930,90160,9016
04.10.20210,90380,91250,89720,9016
05.10.20210,90160,91030,89280,8928
06.10.20210,8950,89940,88850,895
07.10.20210,8950,90160,88850,8928
10.10.20210,8950,89940,89070,8907
11.10.20210,88850,91680,88850,8972
12.10.20210,89940,90380,88630,8907
13.10.20210,88410,89940,88410,8885
14.10.20210,89070,8950,87320,8798
17.10.20210,87980,89070,87760,8798
18.10.20210,88190,89070,87760,8798
19.10.20210,87980,88630,8710,871
20.10.20210,8710,87980,86450,8732
21.10.20210,87320,88190,86670,8776
24.10.20210,87320,88190,86880,8688
25.10.20210,8710,90810,86670,8688
26.10.20210,8710,88190,86670,8732
27.10.20210,87540,88850,8710,8798
31.10.20210,88410,89280,87540,8841
01.11.20210,88850,94960,88630,93
02.11.20210,930,94520,88410,9431
03.11.20210,94740,98020,94740,9736
04.11.20210,97360,98020,91470,9278
07.11.20210,92340,93870,91250,9278
08.11.20210,92560,93210,90160,9016
09.11.20210,8950,90810,88190,8841
10.11.20210,88410,93870,87980,9191
11.11.20210,92120,94520,91910,9321
14.11.20210,93870,9540,92340,9234
15.11.20210,92780,92780,8950,8972
16.11.20210,90160,91680,88850,9059
17.11.20210,90590,90810,89070,8928
18.11.20210,89720,90380,89280,895
21.11.20210,89720,92120,89720,9212
22.11.20210,92120,92780,87540,8994
23.11.20210,90380,92560,89720,9212
24.11.20210,92560,930,90590,9081
25.11.20210,90380,90810,88850,9081
28.11.20210,91470,91910,87540,8754
29.11.20210,87760,89280,86010,8732
30.11.20210,87540,87980,86670,871
01.12.20210,8710,88850,86880,8841
02.12.20210,89070,93430,88630,9343
05.12.20210,93870,96710,93870,9496
06.12.20210,95610,9780,92780,9758
07.12.20210,9780,98020,89070,895
08.12.20210,89070,91680,87540,8994
09.12.20210,89720,92120,88850,9038
12.12.20210,90590,90810,88850,8907
13.12.20210,8950,90380,87980,8863
14.12.20210,88850,89940,87760,8907
15.12.20210,89280,91250,88850,9081
16.12.20210,91470,98890,85140,8601
19.12.20210,86010,92560,83390,895
20.12.20210,96710,96710,88410,895
21.12.20210,89070,92780,88410,9168
22.12.20210,92780,9540,90590,9365
23.12.20210,94310,94740,930,9321
26.12.20210,93430,93870,91470,9256
27.12.20210,92780,94090,91250,9234
28.12.20210,92120,94960,92120,9452
29.12.20210,94310,95180,92780,9365
30.12.20210,93870,94310,92780,9321