Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SODAŞ SODYUM SANAYİİ A.Ş. logosu
SODSN
SODAŞ SODYUM SANAYİİ A.Ş.
18:10:01
8.83 ₺
-0.100 (%-1.12)
Önceki Kapanış: 8.93·
Volatilite: 0.900
Düşük₺8.83
Yüksek₺8.91
AL8.82
SAT8.83

Piyasa Verileri

Spot Piyasa
A:8.82
S:8.83
Önceki haftaya göre (WoW)
-1.89%
Önceki aya göre (MoM)
-8.78%
Yılbaşından bugüne (YTD)
-28.68%
Önceki yıla göre (YoY)
-10.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SODSN: SODAŞ SODYUM SANAYİİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1896
KAPANIŞ 0,1895

En Düşük

DÜŞÜK 0,1231

En Yüksek

YÜKSEK 0,2706
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,1330,1330,13160,1316
03.01.20180,13020,13020,12910,1291
04.01.20180,12840,12840,12840,1284
07.01.20180,12840,12840,12770,1277
08.01.20180,12770,13020,12770,1302
09.01.20180,13020,13020,13020,1302
10.01.20180,13020,13020,13020,1302
11.01.20180,12950,12950,12880,1288
14.01.20180,12840,13190,12840,1319
15.01.20180,13330,13330,13230,1323
16.01.20180,13330,13330,1330,133
17.01.20180,1330,1330,12980,1298
18.01.20180,12980,12980,12980,1298
21.01.20180,13020,13020,13020,1302
22.01.20180,12310,13020,12310,1302
23.01.20180,13020,13020,12310,1231
24.01.20180,13330,13330,13190,1319
25.01.20180,1330,1330,13230,1323
28.01.20180,13230,13230,13230,1323
30.01.20180,12980,12980,12980,1298
31.01.20180,12350,1330,12350,1312
01.02.20180,1330,1330,1330,133
04.02.20180,12350,1270,12350,127
05.02.20180,12490,1270,12490,127
06.02.20180,13190,13330,13190,1333
07.02.20180,13440,13440,13370,1337
11.02.20180,13330,13330,1330,133
12.02.20180,13260,13260,13190,1319
13.02.20180,13120,1330,13120,133
14.02.20180,13370,13370,1330,1337
15.02.20180,1340,1340,13370,1337
18.02.20180,13440,13470,13440,1347
19.02.20180,13540,13580,13540,1358
20.02.20180,13620,13620,13620,1362
21.02.20180,14070,14070,14070,1407
22.02.20180,14670,14670,14670,1467
25.02.20180,14950,15090,14950,1509
26.02.20180,15480,15480,15450,1545
27.02.20180,15450,15450,15410,1541
28.02.20180,15380,15380,13370,1534
01.03.20180,1530,1530,15020,1502
04.03.20180,14950,1530,14950,153
05.03.20180,15450,15450,15450,1545
06.03.20180,15410,15410,15060,1506
07.03.20180,15060,15060,15060,1506
08.03.20180,15060,15060,14950,1495
11.03.20180,14950,1520,14950,152
12.03.20180,1520,15480,1520,1548
13.03.20180,1580,1580,15660,1566
14.03.20180,15480,15620,15480,1562
15.03.20180,15480,15480,15480,1548
18.03.20180,15480,15480,15480,1548
19.03.20180,15480,15480,15480,1548
20.03.20180,15480,15480,15480,1548
21.03.20180,15480,15480,15450,1545
22.03.20180,15450,15450,14780,1538
25.03.20180,15410,15410,15380,1541
26.03.20180,15410,15410,1530,1541
27.03.20180,15660,15660,15590,1562
28.03.20180,15620,15620,15590,1559
29.03.20180,15660,15660,15660,1566
01.04.20180,15760,1580,15660,158
02.04.20180,15830,1590,15830,159
03.04.20180,1730,17380,17260,1726
04.04.20180,16870,16870,16670,1687
05.04.20180,16870,16870,16830,1683
08.04.20180,16790,16790,16630,1663
09.04.20180,17410,17410,16670,1687
10.04.20180,16280,16470,16280,1647
11.04.20180,16470,16470,16470,1647
12.04.20180,16790,16790,16470,1647
15.04.20180,16470,16590,16470,1659
16.04.20180,16590,16590,16590,1659
17.04.20180,16550,16590,16550,1659
18.04.20180,16470,16470,1620,162
19.04.20180,16240,16240,16240,1624
23.04.20180,16080,16080,16080,1608
24.04.20180,1620,1620,15770,1577
25.04.20180,15890,1620,15850,162
26.04.20180,1620,1620,16160,1616
29.04.20180,15920,1620,15920,1608
01.05.20180,16080,1620,16080,162
02.05.20180,16080,16080,16080,1608
03.05.20180,1930,1930,18630,1863
06.05.20180,18630,18630,18430,1843
07.05.20180,18040,1840,18040,184
08.05.20180,17650,17650,16240,1624
09.05.20180,16470,17530,16430,1753
10.05.20180,18040,19180,18040,1906
13.05.20180,19060,19060,18830,1883
14.05.20180,18430,18430,17880,1788
15.05.20180,17260,17260,17220,1726
16.05.20180,19220,19220,19140,1914
17.05.20180,19140,19140,17650,1914
20.05.20180,18790,18790,17650,1765
21.05.20180,17450,17650,17450,1765
22.05.20180,17260,17260,15690,1596
23.05.20180,17060,17060,160,16
24.05.20180,160,19020,160,1902
27.05.20180,19220,19220,18040,1808
28.05.20180,19960,19960,18830,1883
29.05.20180,18870,19380,18830,1938
30.05.20180,19380,19380,19220,1922
31.05.20180,19380,19380,18080,1808
03.06.20180,17920,17960,16590,1659
04.06.20180,17220,17220,17060,1706
05.06.20180,17060,1840,17060,184
06.06.20180,18710,18710,18670,1867
07.06.20180,18630,18630,17260,1726
10.06.20180,17260,17650,17260,1765
11.06.20180,16870,18040,16870,1804
12.06.20180,18040,18550,17960,1855
13.06.20180,18430,18430,18430,1843
17.06.20180,18430,18430,18430,1843
18.06.20180,18040,18040,18040,1804
19.06.20180,18040,18590,18040,1859
20.06.20180,18510,19610,18510,1961
21.06.20180,21570,21570,2040,2094
24.06.20180,21490,21490,21180,2118
25.06.20180,2040,2040,18830,1961
26.06.20180,18630,19960,18630,1996
27.06.20180,19020,19690,19020,1969
28.06.20180,19610,19920,19610,1961
01.07.20180,19410,19410,18630,1863
02.07.20180,18750,18790,18750,1879
03.07.20180,18980,19220,18980,1922
04.07.20180,20240,20240,20240,2024
05.07.20180,20,20,20,2
08.07.20180,19610,19610,19610,1961
09.07.20180,18830,18830,18830,1883
10.07.20180,18830,19880,18830,1988
11.07.20180,21060,21060,20790,2079
12.07.20180,20670,20670,19690,1969
15.07.20180,19690,19690,19690,1969
16.07.20180,20510,20510,19920,1992
17.07.20180,19810,19810,19810,1981
18.07.20180,19610,19610,19410,1941
19.07.20180,19410,19410,19220,1922
22.07.20180,18910,18910,18910,1891
23.07.20180,17850,19220,17850,1898
24.07.20180,19450,19880,19020,1988
25.07.20180,19880,19880,19770,1977
29.07.20180,19770,19770,19730,1973
30.07.20180,19730,19730,19690,1969
31.07.20180,20080,20080,19610,1961
01.08.20180,18510,19610,18510,1961
02.08.20180,20,20,19960,1996
05.08.20180,20,20,20,2
06.08.20180,20,20,19960,1996
07.08.20180,19960,19960,19880,1992
08.08.20180,20,20590,20,2059
09.08.20180,20550,20550,20550,2055
12.08.20180,19810,19810,16550,1961
13.08.20180,19770,20510,19770,2047
14.08.20180,20470,20470,20360,2036
15.08.20180,2020,2040,2020,2036
16.08.20180,2020,2020,2020,202
26.08.20180,2020,2020,2020,202
27.08.20180,21930,21930,20980,2098
28.08.20180,20750,20750,20160,2016
30.08.20180,2020,2020,2020,202
02.09.20180,2020,2020,2020,202
03.09.20180,20,20,20,2
04.09.20180,19850,20360,19610,2036
05.09.20180,20470,20470,2040,2047
06.09.20180,21890,21890,20630,2122
09.09.20180,21570,21570,21530,2153
10.09.20180,21570,23530,21570,231
11.09.20180,22750,22750,22360,2236
12.09.20180,22280,22280,21180,2189
13.09.20180,22470,22470,2220,222
16.09.20180,23490,23490,23140,2341
17.09.20180,22360,23020,22240,2302
18.09.20180,23020,23020,22980,2298
19.09.20180,22750,22910,22750,2291
20.09.20180,22750,22750,21960,2196
23.09.20180,22550,22550,21180,2255
24.09.20180,22550,22550,22510,2251
25.09.20180,22510,22510,21770,2185
26.09.20180,2240,2240,21930,2193
27.09.20180,21960,21960,21690,2189
30.09.20180,21890,21890,21490,2149
01.10.20180,21180,21180,21180,2118
02.10.20180,21140,21140,21020,2102
03.10.20180,21140,21140,2040,2114
04.10.20180,20980,21180,20980,2118
07.10.20180,21690,21770,21650,2165
08.10.20180,21960,21960,21960,2196
09.10.20180,22550,22550,21770,2236
10.10.20180,22360,22360,22280,2228
11.10.20180,22240,22240,22160,2216
14.10.20180,21770,21770,17730,1773
15.10.20180,18830,20080,18830,2008
16.10.20180,20080,2020,20,202
17.10.20180,2020,21930,2020,2193
18.10.20180,20360,21960,20360,2169
21.10.20180,21690,260,21690,251
22.10.20180,25810,25810,23890,2459
23.10.20180,24320,24320,23340,2334
24.10.20180,23340,23810,22940,2381
25.10.20180,25220,25220,24710,2471
29.10.20180,24320,24320,23530,2392
30.10.20180,24320,24320,23920,2432
31.10.20180,24320,2490,24320,2447
01.11.20180,24240,24240,2420,242
04.11.20180,24120,24120,24120,2412
05.11.20180,24160,24160,24120,2412
06.11.20180,24120,24120,23690,2369
07.11.20180,23850,26670,23850,2616
08.11.20180,26160,26160,25890,2589
11.11.20180,2510,2510,24320,2506
12.11.20180,24510,24510,23920,2392
13.11.20180,23530,23530,23530,2353
14.11.20180,23530,23530,23340,2334
15.11.20180,23140,23140,2310,231
18.11.20180,27060,27060,25810,2581
19.11.20180,21960,23810,21960,2381
20.11.20180,23810,24550,23810,2455
21.11.20180,24470,24470,24160,2447
22.11.20180,23140,2330,23140,2326
25.11.20180,26080,26080,23260,2326
26.11.20180,23220,23220,220,2204
27.11.20180,22040,23260,22040,2326
28.11.20180,23140,23140,220,2204
29.11.20180,22590,22590,22590,2259
02.12.20180,22750,22750,22630,2275
03.12.20180,22670,22750,22670,2275
04.12.20180,23460,23890,22750,2389
05.12.20180,23890,23890,23810,2381
06.12.20180,24120,24120,23920,2392
09.12.20180,23810,23810,23530,2353
10.12.20180,23140,23530,23140,2353
11.12.20180,23380,25490,23380,2549
12.12.20180,2530,2530,24430,2443
13.12.20180,22590,24120,22550,2412
16.12.20180,24630,24630,24120,2412
17.12.20180,24120,24120,24120,2412
18.12.20180,25610,25610,22830,2494
19.12.20180,23530,23610,23530,2353
23.12.20180,24120,24120,23920,2392
24.12.20180,23920,23920,23920,2392
25.12.20180,240,24120,23920,2412
26.12.20180,24120,24120,23530,2353
27.12.20180,23890,24120,23890,2412
30.12.20180,2510,2510,23730,2471