Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SODAŞ SODYUM SANAYİİ A.Ş. logosu
SODSN
SODAŞ SODYUM SANAYİİ A.Ş.
18:10:01
8.83 ₺
-0.100 (%-1.12)
Önceki Kapanış: 8.93·
Volatilite: 0.900
Düşük₺8.83
Yüksek₺8.91
AL8.82
SAT8.83

Piyasa Verileri

Spot Piyasa
A:8.82
S:8.83
Önceki haftaya göre (WoW)
-1.89%
Önceki aya göre (MoM)
-8.78%
Yılbaşından bugüne (YTD)
-28.68%
Önceki yıla göre (YoY)
-10.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SODSN: SODAŞ SODYUM SANAYİİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,033
KAPANIŞ 17,0219

En Düşük

DÜŞÜK 8,8125

En Yüksek

YÜKSEK 34,7813
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20249,1259,49,1259,4
02.01.20249,40639,40639,36259,3625
03.01.20248,89389,358,89389,35
04.01.20249,26889,26889,26259,2625
07.01.20249,26259,3759,26259,375
08.01.20249,83139,83139,6259,625
09.01.20249,16259,39389,16259,3938
10.01.20249,6259,6259,56259,5625
11.01.20249,48139,48139,16259,475
14.01.20249,18759,2759,18759,2063
15.01.20249,20639,20638,98758,9875
16.01.20248,98758,98758,98758,9875
17.01.20249,18759,18759,11889,1188
18.01.20248,89388,91258,89388,9125
21.01.20248,94388,94388,8758,875
22.01.20248,8758,8758,83758,8375
23.01.20248,81258,81258,81258,8125
24.01.20248,86888,98758,86258,9875
25.01.20249,06889,45639,06889,3125
28.01.20249,437510,24389,437510,2438
29.01.202410,2511,243810,2511,2438
30.01.202411,368811,37511,32511,325
31.01.202410,72511,062510,72511,0625
01.02.202411,2511,2511,231311,2313
04.02.202411,187511,187510,87510,875
05.02.202410,72510,72510,487510,4875
06.02.202410,318810,318810,018810,0938
07.02.202410,093810,256310,093810,2563
08.02.202410,510,62510,510,6
11.02.202410,781311,12510,781311,125
12.02.202411,2511,37511,2511,2625
13.02.202411,206311,206311,056311,0563
14.02.202411,056311,093811,056311,0938
15.02.202411,1511,1511,143811,1438
18.02.202411,87512,256311,87512,2563
19.02.202413,47513,47513,47513,475
20.02.202414,812514,812514,812514,8125
21.02.202414,812516,287514,812516,2875
22.02.202417,82517,912517,812517,9125
25.02.202418,72518,72518,687518,6875
26.02.202417,762517,762516,82516,825
27.02.202416,137516,137515,937515,9375
28.02.202415,937517,12515,937517,125
29.02.202417,12518,1517,12518,15
03.03.202419,0519,562519,0519,55
04.03.202419,5519,5519,512519,5125
05.03.202418,418,417,562517,5625
06.03.202417,517,562517,517,5625
07.03.202417,562519,287517,562519,2875
10.03.202421,212521,212521,221,2
11.03.202421,223,312521,223,3125
12.03.202425,525,522,222,2
13.03.202421,87522,121,87522,1
14.03.202423,6524,323,6524,3
17.03.202424,326,524,326,5
18.03.202428,737529,1528,737529,15
19.03.202432,062532,06253030
20.03.202428,529,3528,529,35
21.03.202430,3532,281330,3532,2813
24.03.202434,534,7534,534,75
25.03.202434,781334,781331,281331,2813
26.03.202428,162528,162528,162528,1625
27.03.202426,887530,97526,887529,775
28.03.202426,826,826,826,8
31.03.202426,812526,812524,12524,125
01.04.202423,7523,7521,87521,875
02.04.202420,521,87520,521,875
03.04.202421,521,520,387520,3875
04.04.202419,52522,2519,52522,25
07.04.202423,7523,82523,7523,7625
08.04.202423,762523,762523,762523,7625
14.04.202422,3522,77522,3522,775
15.04.202422,12522,52522,12522,5
16.04.20242323,1252323,125
17.04.202423,0523,0522,42522,425
18.04.202422,087522,087520,77521,225
21.04.202420,87521,2520,87521,225
23.04.202423,2523,337523,2523,3375
24.04.202423,37523,812523,37523,8125
25.04.202424,787526,187524,787526,125
28.04.202425,525,523,562524,2625
29.04.202424,262524,262522,77522,9125
01.05.202423,12525,223,12525,2
02.05.202425,225,224,962525,2
05.05.202426,226,87526,226,375
06.05.202425,012525,012524,97524,975
07.05.202424,87524,87523,87523,875
08.05.20242526,252525,875
09.05.202425,12525,12524,762524,7625
12.05.202424,0524,0522,937522,9375
13.05.202422,37522,612522,37522,6125
14.05.202423,623,67523,623,65
15.05.202425,6525,6524,012524,05
16.05.202423,7523,787523,7523,7875
19.05.202423,7523,7523,27523,275
20.05.202423,37523,37522,522,5
21.05.202421,6522,937521,6522,875
22.05.202422,62522,62521,7521,8875
23.05.202421,887521,887521,562521,5625
26.05.202420,27520,52520,27520,5
27.05.202420,412520,412520,12520,125
28.05.202420,37520,387520,37520,375
29.05.202420,37521,22520,37521
30.05.202420,8520,8520,187520,2
02.06.202419,52519,52519,119,375
03.06.202419,37519,37518,82518,85
04.06.202419,3519,3519,12519,125
05.06.202418,7518,7518,47518,475
06.06.202418,437518,437517,512517,875
09.06.202417,77517,77517,462517,4625
10.06.202417,412517,5517,412517,55
11.06.202417,2518,12517,2518,125
12.06.202418,72518,72518,518,6625
13.06.202419,3519,3518,87518,9
19.06.202418,918,918,918,9
20.06.202418,912518,912518,37518,375
23.06.202418,12518,12517,462517,4625
24.06.202417,462517,462516,717,4625
25.06.202417,462517,462516,716,7
26.06.202416,87518,116,87518,1
27.06.202418,118,12517,862518,125
30.06.202418,662518,662517,87517,875
01.07.202417,52518,112517,52518,1125
02.07.202418,2518,562518,2518,5625
03.07.202418,562518,562518,518,5
04.07.202418,518,937518,518,875
07.07.202419,37520,2519,37520,25
08.07.202420,762521,12520,762521,125
09.07.202421,822,487521,822,4875
10.07.202422,487522,487520,737520,7375
11.07.202420,737520,737520,487520,5125
15.07.2024202019,519,5
16.07.202419,519,518,87519,0375
17.07.202419,612519,612519,262519,2625
18.07.202419,262519,262518,837518,95
21.07.202418,9518,9518,2518,25
22.07.202418,2518,77518,2518,775
23.07.202418,77518,77518,318,4
24.07.202418,6518,6518,6518,65
25.07.202418,287518,287518,2518,275
28.07.202418,118,418,118,4
29.07.202418,418,418,162518,1625
30.07.202418,162518,162518,12518,125
31.07.202418,12518,862518,12518,8625
01.08.202418,862518,87518,7518,7625
04.08.202417,137517,937517,137517,1375
05.08.202417,4518,517,4518,5
06.08.202418,1518,687518,1518,475
07.08.202418,67518,67517,937517,9375
08.08.202418,312518,312518,17518,175
11.08.202418,17518,17517,562517,5625
12.08.202417,5517,5517,062517,375
13.08.202417,87517,87517,37517,375
14.08.202417,37517,37517,12517,1875
15.08.202417,417,517,417,5
18.08.202417,517,517,47517,475
19.08.202417,47517,47517,117,1
20.08.202417,2517,417,2517,4
21.08.202417,92517,92517,437517,5125
22.08.202417,862517,862517,1517,6625
25.08.202417,662517,662517,117,1
26.08.20241717,1251717,0625
27.08.202416,417,7516,417,75
28.08.202417,7517,7517,562517,5625
01.09.202417,387517,52517,387517,525
02.09.202417,52517,52517,37517,375
03.09.202417,37517,37517,0517,05
04.09.202417,3517,3516,62516,625
05.09.202416,462516,7516,462516,75
08.09.202415,912516,3515,912516,3
09.09.202416,316,315,787515,875
10.09.202415,27515,287514,937514,9375
11.09.202415,287515,287514,887514,8875
12.09.202414,887514,887514,27514,85
15.09.202415,47516,32515,47516,325
16.09.202415,97517,112515,42516,7125
17.09.202416,62516,6251616
18.09.202416,2516,87516,2516,7375
19.09.202416,712516,712516,02516,4875
22.09.202416,487516,487515,837516
23.09.2024161615,315,3
24.09.202415,315,9515,22515,225
25.09.202414,812515,162514,312514,3125
26.09.202414,9514,9514,4514,875
29.09.202414,9514,9514,6514,65
30.09.202414,62514,62513,9513,95
01.10.202413,7513,7513,12513,125
02.10.202413,112513,213,112513,2
03.10.202413,213,812,813,8
06.10.202414,087514,112514,07514,075
07.10.202414,07514,07513,52513,525
08.10.202413,52513,537513,02513,5375
09.10.202413,637513,837513,637513,7625
10.10.202413,762514,12513,762513,925
13.10.202413,92513,92513,27513,4
14.10.202413,387513,67513,387513,6125
15.10.202413,612513,612513,437513,5
16.10.202413,512514,112513,512513,675
17.10.202413,262513,47513,262513,375
20.10.202413,212513,77513,212513,775
21.10.202413,77513,77513,47513,475
22.10.202413,17513,87513,17513,75
23.10.202413,62513,77513,62513,775
24.10.202413,77513,812513,77513,8125
27.10.202413,73751513,737514,7875
29.10.202414,7514,7514,514,5
30.10.202414,92514,92514,2514,25
31.10.202414,2514,2514,187514,25
03.11.202414,187514,187513,813,8
04.11.202413,813,87513,512513,8375
05.11.202413,837514,062513,837514,0625
06.11.202414,112514,112514,114,1
07.11.202413,987514,5513,987514,55
10.11.202414,887514,97514,887514,9625
11.11.202414,5514,5514,212514,5
12.11.202414,62514,6251414,025
13.11.202414,062514,37514,062514,25
14.11.202414,312514,312514,312514,3125
17.11.202414,312514,312513,687513,95
18.11.202414,114,113,862513,8625
19.11.202413,562513,67513,562513,5625
20.11.202413,37513,6513,37513,65
21.11.202413,6513,6513,62513,65
24.11.202413,987513,987513,337513,3375
25.11.202413,337513,37513,12513,125
26.11.202413,137513,1513,137513,1375
27.11.202413,237513,237512,8512,9
28.11.202412,913,22512,913,225
01.12.202413,22513,22513,12513,125
02.12.202413,112513,1513,112513,15
03.12.202413,2513,2513,2513,25
04.12.202413,2513,2513,213,2375
05.12.202413,213,213,1513,175
08.12.202413,17513,42513,17513,425
09.12.202413,713,92513,713,925
10.12.202413,687513,687513,413,6875
11.12.202413,612513,612513,52513,525
12.12.202413,52513,6513,52513,65
15.12.202413,6513,8513,6513,85
16.12.202414,415,22514,415,225
17.12.2024151514,687514,6875
18.12.202414,562514,562514,37514,375
19.12.202414,37514,37513,914,325
22.12.202414,32514,32513,92513,925
23.12.202413,87513,87513,5513,75
24.12.202413,72513,72513,713,7125
25.12.2024141413,42513,4625
26.12.202413,47513,47513,37513,375
29.12.202413,0513,713,0513,6
30.12.202413,5513,5513,3513,35