Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SODAŞ SODYUM SANAYİİ A.Ş. logosu
SODSN
SODAŞ SODYUM SANAYİİ A.Ş.
18:10:01
8.83 ₺
-0.100 (%-1.12)
Önceki Kapanış: 8.93·
Volatilite: 0.900
Düşük₺8.83
Yüksek₺8.91
AL8.82
SAT8.83

Piyasa Verileri

Spot Piyasa
A:8.82
S:8.83
Önceki haftaya göre (WoW)
-1.89%
Önceki aya göre (MoM)
-8.78%
Yılbaşından bugüne (YTD)
-28.68%
Önceki yıla göre (YoY)
-10.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SODSN: SODAŞ SODYUM SANAYİİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,6435
KAPANIŞ 12,6062

En Düşük

DÜŞÜK 9,7875

En Yüksek

YÜKSEK 16,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202513,3513,3512,87513,25
02.01.202513,212513,212513,12513,125
05.01.202513,12513,2513,12513,25
06.01.202513,37513,37513,37513,375
07.01.202513,513,512,912513,1375
08.01.202513,113,52513,113,525
09.01.202513,587513,862513,587513,625
12.01.202513,612513,612513,212513,2125
13.01.202513,037513,187513,037513,1375
14.01.202513,237513,237513,137513,1625
15.01.202513,062513,062513,062513,0625
16.01.202512,9513,17512,9513,175
19.01.202513,17513,17513,112513,1125
20.01.202513,12513,12512,97512,975
21.01.202512,97512,97512,87512,975
22.01.202512,987513,112,987513,1
23.01.202513,113,112,912512,95
26.01.202512,92512,92512,812,8
27.01.202512,7512,7512,587512,5875
28.01.202512,587512,587512,212,2
29.01.202512,17512,17512,062512,0625
30.01.202512,062512,418812,062512,4188
02.02.202512,2512,2511,762511,775
03.02.202511,831311,893811,831311,8813
04.02.202511,881311,881311,743811,7438
05.02.202511,611,706311,611,7063
06.02.202511,62511,662511,62511,6625
09.02.202511,662511,662511,256311,375
10.02.202511,42511,593811,42511,5625
11.02.202511,387511,587511,387511,5875
12.02.202511,611,818811,511,8188
13.02.202511,743811,743811,506311,675
16.02.202511,67511,67511,418811,4188
17.02.202511,4511,4511,331311,45
18.02.202511,4511,4511,337511,3375
19.02.202511,337511,337511,268811,275
20.02.202511,27511,27511,12511,125
23.02.202511,37511,37511,243811,25
24.02.202511,32511,37511,07511,075
25.02.202511,081311,081310,77510,7875
26.02.202510,87511,218810,87511,125
27.02.202511,237511,237511,22511,225
02.03.202511,093811,181311,093811,1813
03.03.202511,2511,2511,2511,25
04.03.202511,2511,406311,2511,4063
05.03.202511,512512,093811,512511,6938
06.03.202511,62511,712511,62511,7125
09.03.202512,087512,168812,07512,075
10.03.202512,087512,16881212
11.03.202511,981311,981311,606311,625
12.03.202511,62511,87511,62511,7625
13.03.202511,87511,87511,418811,625
16.03.202511,606311,606311,511,575
17.03.202511,57511,57511,42511,425
18.03.202511,193811,193810,77510,775
19.03.202510,77510,92510,77510,925
20.03.202510,92510,92510,006310,0625
23.03.202510,12510,556310,12510,4125
24.03.202510,518810,87510,518810,75
25.03.202511,206311,206311,018811,025
26.03.202511,062511,062510,9510,95
27.03.202510,537511,212510,537511,175
01.04.202511,043811,218810,818811
02.04.202511,456311,511,268811,275
03.04.202511,831312,411,831312,125
06.04.202511,812511,87511,611,875
07.04.202511,87511,87511,706311,7063
08.04.202511,718811,868811,718811,8688
09.04.202512,062512,062511,987511,9875
10.04.202511,931311,931311,687511,7438
13.04.202511,743811,743811,493811,5
14.04.202511,506311,62511,506311,525
15.04.202511,162511,37511,162511,25
16.04.202511,2511,262511,2511,25
17.04.202511,2511,2510,856311,1688
20.04.202511,137511,137510,662511,0313
21.04.202511,031311,668810,618810,6188
23.04.202510,568810,581310,5510,5813
24.04.202510,62510,7510,62510,75
27.04.202510,806310,806310,787510,7875
28.04.202510,787511,193810,787511,1625
29.04.2025121211,843811,8438
01.05.2025121211,737511,7375
04.05.202511,47511,47511,2511,25
05.05.202511,27511,32511,27511,325
06.05.202511,362511,362510,987510,9875
07.05.202511,2511,2511,018811,0188
08.05.202511,062511,062511,062511,0625
11.05.202511,181311,2511,181311,25
12.05.202511,511,511,237511,2375
13.05.202511,237511,237511,237511,2375
14.05.202511,237511,237510,956310,9563
15.05.202511,111,156311,111,1563
19.05.202511,156311,156311,118811,1188
20.05.202511,043811,051111
21.05.202510,931310,931310,906310,9313
22.05.202510,931310,931310,87510,875
25.05.202510,87510,87510,862510,8625
26.05.202510,881310,881310,687510,6875
27.05.202510,643810,643810,493810,4938
28.05.202510,62510,62510,493810,4938
29.05.202510,437510,437510,27510,2813
01.06.202510,37510,37510,281310,375
02.06.202510,37510,556310,37510,5563
03.06.202510,387510,418810,387510,4188
04.06.202510,481310,487510,481310,4875
09.06.202510,537510,537510,537510,5375
10.06.202510,62510,62510,518810,5188
11.06.202510,510,510,337510,3375
12.06.20259,84389,84389,83759,8438
15.06.20259,910,29389,910,2938
16.06.202510,162510,287510,162510,2875
17.06.202510,312510,31259,83139,8313
18.06.20259,83139,83139,78759,7875
19.06.20259,81259,81259,80639,8063
22.06.202510,012510,781310,012510,7813
23.06.202511,856311,856311,856311,8563
24.06.202512,97513,037512,97513,0375
25.06.202513,437513,687513,437513,6875
26.06.202513,687513,687512,318812,3188
29.06.202512,318812,318812,118812,1188
30.06.202511,862511,943811,7511,9313
01.07.202511,931311,931311,906311,9063
02.07.202511,937512,37511,937512
03.07.202512,012512,012511,981311,9813
06.07.202511,756311,756311,4511,5063
07.07.202511,506311,506311,27511,4438
08.07.202511,443811,443811,406311,4125
09.07.202511,437511,562511,437511,5625
10.07.202511,562511,562511,37511,375
13.07.202512,512512,512512,512512,5125
15.07.202513,762513,762513,762513,7625
16.07.202513,462513,462512,513,125
17.07.202512,92512,92512,512,625
20.07.202512,62512,62512,47512,475
21.07.202512,387512,387512,368812,3688
22.07.202512,2512,2512,2512,25
23.07.202512,97512,97512,87512,875
24.07.202512,381312,412512,368812,4125
27.07.202512,412512,437512,412512,4375
28.07.202512,437512,7512,437512,75
29.07.202512,7512,7512,637512,6375
30.07.202512,812512,812512,72512,725
31.07.202512,72512,7512,72512,75
03.08.202513,12513,12513,113,1
04.08.202514,362514,414,362514,4
05.08.202513,87513,887513,687513,8875
06.08.202513,62513,62513,47513,475
07.08.202513,687513,687513,513,5
10.08.202513,7514,12513,7514,125
11.08.202514,112514,112513,62513,625
12.08.202513,62513,62513,52513,625
13.08.202513,62513,62513,513,5
14.08.202513,47513,47512,92513,25
17.08.202513,513,7513,513,75
18.08.202513,82513,82513,82513,825
19.08.202513,82513,937513,82513,9375
20.08.20251414,03751414,0375
21.08.202514,037514,12514,037514,125
24.08.202514,37515,487514,37515,4875
25.08.202515,37515,915,37515,875
26.08.202515,87515,87514,92514,925
27.08.202514,87516,2514,87515,6875
28.08.202516,516,515,687515,9375
31.08.202515,87515,87515,67515,675
01.09.202515,637515,63751515
02.09.202514,987514,987514,714,7
03.09.20251515,0751515
04.09.202515,137515,137514,712514,7125
07.09.202514,012514,12514,012514,125
08.09.202514,937514,937514,62514,85
09.09.202514,8514,8514,362514,375
10.09.202514,37514,37513,57513,975
11.09.202513,87513,87513,462513,5
14.09.202514,77514,77514,514,5
15.09.202514,37514,37514,37514,375
16.09.202514,37514,37514,12514,125
17.09.202514,12514,262514,12514,125
18.09.202514,7514,987514,62514,9875
21.09.20251515,62514,987514,9875
22.09.202514,987514,987514,37514,375
23.09.202514,437514,687514,437514,5
24.09.202514,514,514,2514,25
25.09.202513,987513,987513,7513,75
28.09.202513,513,7513,037513,05
29.09.202513,187513,7513,187513,75
30.09.202513,62513,62513,12513,125
01.10.202513,512513,512513,137513,1375
02.10.202512,87513,2512,87513,25
05.10.202513,413,413,2513,25
06.10.202513,2513,287513,1513,2875
07.10.202513,287513,4513,287513,45
08.10.202513,5513,5512,912513,125
09.10.202513,12513,12512,937513,0625
12.10.202513,062513,062512,62512,65
13.10.202512,712512,712512,687512,6875
14.10.202512,7512,77512,7512,775
15.10.202512,8251312,82512,875
16.10.202512,87512,87512,737512,7375
19.10.202512,7512,77512,7512,775
20.10.202512,787512,787512,762512,7625
21.10.202512,82512,97512,82512,9625
22.10.202512,962513,212,962513,2
23.10.202512,92514,512512,92513,825
26.10.202513,62513,77513,62513,775
27.10.202513,77514,37513,77514,375
29.10.202514,37514,37514,3514,35
30.10.202513,67514,513,67514,5
02.11.202515,9515,9515,9515,95
03.11.202515,7516,062515,7516,0625
04.11.202516,312516,6516,312516,65
05.11.202516,6516,6516,487516,4875
06.11.202516,462516,462515,462515,4625
09.11.202515,37515,37514,537514,75
10.11.202514,7516,22514,7515,75
11.11.202515,112515,237515,062515,0625
12.11.202514,515,62514,487515,6
13.11.202514,6751514,67515
16.11.20251515,6251515,25
17.11.202515,2515,2515,087515,0875
18.11.202514,637514,637514,62514,625
19.11.202514,62514,62514,437514,4375
20.11.202514,514,514,387514,475
23.11.202514,062514,062513,87513,875
24.11.202513,87513,87513,612513,6125
25.11.202513,57513,57513,037513,425
26.11.202513,42513,42513,037513,0375
27.11.202512,987512,987512,762512,8
30.11.202512,812,912512,812,9125
01.12.202512,937512,962512,937512,9375
02.12.202512,712,912,712,875
03.12.202512,87512,87512,87512,875
04.12.202512,87512,87512,8512,85
07.12.202512,8512,862512,8512,8625
08.12.202512,87513,062512,87513,0625
09.12.202513,262513,7513,262513,75
10.12.202513,762513,812513,762513,8125
11.12.202514,162514,17514,162514,175
14.12.202514,12514,12513,713,7
15.12.202513,77513,77513,537513,5375
16.12.202513,113,112,762512,8125
17.12.202512,97512,97512,82512,825
18.12.202512,82512,87512,82512,875
21.12.202512,912,912,7512,75
22.12.202512,62512,62512,612512,6125
23.12.202512,612512,612512,562512,5625
24.12.202512,512,512,481312,4813
25.12.202512,4512,4512,081312,0813
28.12.202512,07512,07511,518812,05
29.12.202512,0512,062512,0512,0625
30.12.202512,12512,381312,12512,3813