Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SODAŞ SODYUM SANAYİİ A.Ş. logosu
SODSN
SODAŞ SODYUM SANAYİİ A.Ş.
18:10:01
8.83 ₺
-0.100 (%-1.12)
Önceki Kapanış: 8.93·
Volatilite: 0.900
Düşük₺8.83
Yüksek₺8.91
AL8.82
SAT8.83

Piyasa Verileri

Spot Piyasa
A:8.82
S:8.83
Önceki haftaya göre (WoW)
-1.89%
Önceki aya göre (MoM)
-8.78%
Yılbaşından bugüne (YTD)
-28.68%
Önceki yıla göre (YoY)
-10.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SODSN: SODAŞ SODYUM SANAYİİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2199
KAPANIŞ 3,214

En Düşük

DÜŞÜK 2,4769

En Yüksek

YÜKSEK 5,2534
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20223,37083,41973,37083,4197
03.01.20223,37313,37313,33363,3731
04.01.20223,37313,55923,37313,5546
05.01.20223,58253,58253,55463,5546
06.01.20223,2013,90823,2013,6407
09.01.20223,60583,60583,48943,5592
10.01.20223,55923,55923,48943,4894
11.01.20223,48943,50113,48943,5011
12.01.20223,49883,49883,43133,4429
13.01.20223,44293,44293,43133,4336
16.01.20223,43363,51273,43363,4801
17.01.20223,47783,47783,41973,4197
18.01.20223,37313,37313,37083,3708
19.01.20223,25683,4293,25683,3545
20.01.20223,34993,36153,34993,3615
23.01.20223,25683,26843,25683,2568
24.01.20223,25683,25683,21963,2196
25.01.20223,14053,18243,14053,1405
26.01.20223,12423,14053,12423,1405
27.01.20223,15213,15213,06843,0684
30.01.20223,14053,14283,14053,1428
31.01.20223,16383,31263,16383,301
01.02.20223,28243,28243,17543,1987
02.02.20223,13823,13823,13123,1312
03.02.20223,13123,13123,11263,1126
06.02.20223,15213,15213,13123,1312
07.02.20223,12653,12653,08233,0847
08.02.20223,13583,13583,09163,1289
09.02.20223,12893,24053,12893,2405
10.02.20223,23363,23363,14753,1475
13.02.20223,07773,07772,9662,966
14.02.20223,03583,0943,03583,0358
15.02.20223,08473,08472,97772,9777
16.02.20223,02423,02422,97532,9753
17.02.20222,96373,06142,96372,9893
20.02.20223,05683,11723,05683,0684
21.02.20223,04513,04512,92652,9823
22.02.20222,98233,01262,98232,9823
23.02.20222,72182,72182,68452,6845
24.02.20222,68452,85442,68452,8544
27.02.20222,80322,80322,79162,8032
28.02.20222,90552,90552,67522,6985
01.03.20222,72182,72182,67762,7078
02.03.20222,70782,71012,69852,6985
03.03.20222,68452,68452,65662,6566
06.03.20222,65662,65662,59152,5915
07.03.20222,59152,59152,58922,5915
08.03.20222,61712,68692,61712,6752
09.03.20222,68922,68922,68922,6892
10.03.20222,68922,68922,67992,6799
13.03.20222,68692,68692,66362,6636
14.03.20222,71012,71012,68692,6869
15.03.20222,71012,71012,67292,6729
16.03.20222,66362,69852,66362,6869
17.03.20222,68692,72642,68692,7264
20.03.20222,73342,84972,73342,7916
21.03.20222,84972,84972,84742,8474
22.03.20222,86132,86132,84972,8497
23.03.20222,8593,02422,8593,0242
24.03.20223,02423,02422,97772,9777
27.03.20222,97773,05212,97773,0521
28.03.20223,05683,05683,05213,0521
29.03.20222,81952,98932,81952,9893
30.03.20222,95443,02652,95443,0126
31.03.20222,98932,98932,94282,9428
03.04.20222,9662,9662,95442,9544
04.04.20222,95213,24982,95213,2498
05.04.20223,25683,26843,25683,2684
06.04.20223,24293,58713,24293,5871
07.04.20223,58713,58713,39173,3917
10.04.20223,38063,38313,38063,3831
11.04.20223,38313,40483,38313,3831
12.04.20223,38063,38063,27433,3589
13.04.20223,36133,36133,36133,3613
14.04.20223,39753,42413,39753,4241
17.04.20223,44353,44353,27913,3782
18.04.20223,36863,36863,23083,2429
19.04.20223,24293,26223,24293,2622
20.04.20223,25983,25983,21153,2115
21.04.20223,20913,20913,18973,1897
24.04.20223,1393,1393,04473,139
25.04.20223,11973,11973,07863,0786
26.04.20223,06653,18973,06653,1535
27.04.20223,15353,25013,15353,1656
28.04.20223,20183,21393,18973,2139
04.05.20223,24053,24053,20663,2139
05.05.20223,21393,21393,19943,1994
08.05.20223,1393,1393,06893,1172
09.05.20223,11243,11483,11243,1148
10.05.20223,11483,11483,02063,0206
11.05.20223,05683,05682,95532,9553
12.05.20222,95532,95532,94332,9433
15.05.20222,95782,95782,94812,9481
16.05.20222,96022,96022,84422,9288
17.05.20222,91183,02062,91183,0157
19.05.20222,89982,90462,89982,8998
22.05.20222,84422,84422,822,82
23.05.20222,81522,81522,80552,8055
24.05.20222,81522,81522,7622,762
25.05.20222,80312,80312,74272,7499
26.05.20222,74992,77892,74992,7789
29.05.20222,78382,80312,78382,8031
30.05.20222,80792,81032,80792,8103
31.05.20222,75482,83932,75482,8393
01.06.20222,82732,82732,81522,8152
02.06.20222,82732,82732,80312,8152
05.06.20222,83932,83932,81522,8152
06.06.20222,81522,85142,81522,849
07.06.20222,81522,81522,77892,7789
08.06.20222,77412,77412,75482,7548
09.06.20222,75482,75482,75242,7524
12.06.20222,71852,71852,65812,6581
13.06.20222,66542,68952,66542,6895
14.06.20222,72092,83932,72092,8393
15.06.20222,84422,84422,67022,6823
16.06.20222,76692,77652,65812,7765
19.06.20222,76442,76442,66542,6654
20.06.20222,67992,67992,67262,6799
21.06.20222,66052,66052,65812,6581
22.06.20222,65812,65812,65332,6533
23.06.20222,65332,65332,62672,6267
26.06.20222,62672,66542,62672,6654
27.06.20222,68232,68232,65812,6581
28.06.20222,6462,6462,63392,6339
29.06.20222,63392,63392,51552,5349
30.06.20222,62672,62672,58562,6219
03.07.20222,59772,59772,56632,5663
04.07.20222,54942,54942,47692,4769
05.07.20222,71132,71132,59772,6702
06.07.20222,74272,74272,67022,6702
07.07.20222,67022,6752,67022,675
12.07.20222,69442,69442,68232,6823
13.07.20222,69682,69682,65572,6557
17.07.20222,65572,65572,59772,6098
18.07.20222,65812,65812,65332,6581
19.07.20222,65812,65812,63392,6339
20.07.20222,63392,63392,59772,5977
21.07.20222,61222,62192,59532,5953
24.07.20222,62192,62192,57352,5735
25.07.20222,59532,59532,58562,5856
26.07.20222,59772,59772,53732,5977
27.07.20222,67262,67742,65812,6581
28.07.20222,77892,83932,77892,8369
31.07.20222,80312,80312,75242,7524
01.08.20222,75482,75482,75242,7524
02.08.20222,77892,77892,61942,6944
03.08.20222,69192,69192,68712,6871
04.08.20222,71852,95532,71852,9553
07.08.20223,24293,24293,10523,1052
08.08.20223,10523,10523,03993,0399
09.08.20222,91912,91912,89982,9191
10.08.20223,1393,1393,01333,0133
11.08.20223,01333,01332,9362,936
14.08.20222,89982,98682,89982,9868
15.08.20223,1683,1682,98683,0206
16.08.20223,20183,20183,14143,1414
17.08.20223,14143,14143,09313,0931
18.08.20223,02063,02062,96022,9964
21.08.20222,99643,0522,99643,052
22.08.20223,02063,0813,02063,081
23.08.20223,14143,14143,11723,1172
24.08.20223,0813,0813,03513,0351
25.08.20223,14143,14143,08343,0834
28.08.20223,0233,0523,0233,052
30.08.20223,13663,13663,10523,1052
31.08.20223,07373,07372,97473,0375
01.09.20223,06173,06173,03273,0327
04.09.20223,03273,03273,0233,023
05.09.20223,14143,14143,09313,0931
06.09.20223,09313,09313,0813,081
07.09.20223,13663,13663,02063,0931
08.09.20223,12933,13663,12933,1366
11.09.20223,17043,44593,17043,4459
12.09.20223,74553,74553,11723,4507
13.09.20223,40723,40723,32993,3806
14.09.20223,32263,32263,28643,2864
15.09.20223,26953,26953,24053,2646
18.09.20223,35893,35893,20183,2018
19.09.20223,14143,14143,14143,1414
20.09.20223,14143,14143,0813,081
21.09.20223,09313,09313,06893,0689
22.09.20223,113,13663,113,11
25.09.20223,10763,10763,02063,0689
26.09.20223,06173,06173,04233,0423
27.09.20222,96023,04232,96023,0423
28.09.20223,03993,03992,92392,9312
29.09.20222,93123,03752,63882,7161
02.10.20222,92152,98682,92152,9868
03.10.20222,96023,0812,96023,081
04.10.20223,02063,07863,02063,0447
05.10.20223,04473,07623,04473,0762
06.10.20223,07623,14143,07623,1414
09.10.20223,25013,30333,25013,3009
10.10.20223,30333,30333,26223,2622
11.10.20223,25983,25983,14143,1414
12.10.20223,14143,14143,12933,1293
13.10.20223,12933,12933,11483,1148
16.10.20223,12453,14143,12453,1293
17.10.20223,20913,20913,10763,1076
18.10.20223,10763,12693,10763,1172
19.10.20223,11723,16563,11723,1656
20.10.20223,20183,31063,20183,3106
23.10.20223,64163,64163,64163,6416
24.10.20223,80593,80593,50393,5039
25.10.20223,50393,50633,50393,5063
26.10.20223,60053,61263,60053,6126
27.10.20223,74553,97273,74553,9727
30.10.20223,97273,97273,75763,9268
31.10.20223,92923,92923,86393,8639
01.11.20223,80593,80593,68753,7238
02.11.20223,62473,62713,62473,6247
03.11.20223,62473,62713,62473,6271
06.11.20223,62713,62953,62473,6247
07.11.20223,57643,57643,53533,5353
08.11.20223,50393,50393,4873,487
09.11.20223,4873,4873,47493,4797
10.11.20223,47973,49423,35163,4942
13.11.20223,62233,62473,62233,6247
14.11.20223,38063,56433,38063,5643
15.11.20223,55463,55463,45313,4531
16.11.20223,46763,50153,46763,5015
17.11.20223,34683,62473,34683,6199
20.11.20223,61993,61993,57153,5715
21.11.20223,38313,62473,38313,6247
22.11.20223,63683,63683,56433,5643
23.11.20223,56433,56433,53293,5329
24.11.20223,50393,68753,50393,6875
27.11.20223,77933,86883,77933,8688
28.11.20224,15634,25544,15634,2554
29.11.20224,56234,68074,56234,6807
30.11.20224,95375,07464,95375,0697
01.12.20224,994,994,56474,5647
04.12.20224,56474,80394,56474,7749
05.12.20224,83294,83294,58894,5889
06.12.20224,47054,47054,34724,3472
07.12.20224,32064,32064,16364,1636
08.12.20224,18294,57924,18294,5792
11.12.20224,59134,59134,58644,5864
12.12.20224,45354,47054,27234,4705
13.12.20224,43184,43184,22884,2288
14.12.20224,28684,28684,22884,2288
15.12.20224,23124,33764,23124,3376
18.12.20224,47294,47294,43184,4318
19.12.20224,43184,43184,344,34
20.12.20224,33764,59134,22884,5913
21.12.20225,05045,05045,05045,0504
22.12.20225,25345,25345,19545,1954
25.12.20225,19545,19544,95374,9537
26.12.20224,93684,93684,60344,6034
27.12.20224,60344,60344,58894,5889
28.12.20224,58894,73874,58894,7387
29.12.20224,71214,71214,6714,6783