Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SODAŞ SODYUM SANAYİİ A.Ş. logosu
SODSN
SODAŞ SODYUM SANAYİİ A.Ş.
18:10:01
8.83 ₺
-0.100 (%-1.12)
Önceki Kapanış: 8.93·
Volatilite: 0.900
Düşük₺8.83
Yüksek₺8.91
AL8.82
SAT8.83

Piyasa Verileri

Spot Piyasa
A:8.82
S:8.83
Önceki haftaya göre (WoW)
-1.89%
Önceki aya göre (MoM)
-8.78%
Yılbaşından bugüne (YTD)
-28.68%
Önceki yıla göre (YoY)
-10.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SODSN: SODAŞ SODYUM SANAYİİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5599
KAPANIŞ 1,5529

En Düşük

DÜŞÜK 0,4168

En Yüksek

YÜKSEK 3,4388
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,43460,43460,43420,4342
02.01.20200,43380,43380,41680,4168
05.01.20200,41680,41680,41680,4168
06.01.20200,43730,43730,41950,4195
07.01.20200,41950,42310,41950,4231
08.01.20200,42310,42530,42310,4231
09.01.20200,42310,42350,42310,4235
12.01.20200,43330,43330,43330,4333
13.01.20200,4320,4320,41910,4315
14.01.20200,43060,43640,43060,4364
15.01.20200,44580,45420,44490,4449
16.01.20200,46270,46270,44530,4453
19.01.20200,46630,46760,46540,4676
20.01.20200,47560,47870,47560,4756
21.01.20200,47340,47340,46630,4663
22.01.20200,44760,47870,44760,4787
23.01.20200,5050,5050,48990,4988
26.01.20200,53080,54780,53080,5478
27.01.20200,57360,60250,57360,6025
28.01.20200,64390,66260,64390,6626
29.01.20200,67240,69960,67240,6996
30.01.20200,71250,7210,71250,7125
02.02.20200,66980,66980,64130,6413
03.02.20200,6190,67650,6190,6765
04.02.20200,67690,69250,6680,668
05.02.20200,65280,65280,62350,6235
06.02.20200,60120,62350,60120,6101
09.02.20200,61230,61460,61230,6146
10.02.20200,59230,63190,59230,6279
11.02.20200,62830,62920,62830,6283
12.02.20200,62880,62880,60160,6195
13.02.20200,61950,61950,6190,6195
16.02.20200,62570,62570,62170,6217
17.02.20200,61460,61460,60560,6056
18.02.20200,60520,60560,60120,6056
19.02.20200,61010,62350,61010,6235
20.02.20200,62790,64570,62790,6457
23.02.20200,64790,64790,64130,6413
24.02.20200,63460,64130,63410,6413
25.02.20200,63680,63680,63640,6364
26.02.20200,64480,64480,64130,6413
27.02.20200,63330,64440,57850,6444
01.03.20200,64570,65690,64570,6569
02.03.20200,65910,66090,65910,6609
03.03.20200,62880,66130,62880,6613
04.03.20200,66350,67690,66350,6769
05.03.20200,67690,67690,64970,6595
08.03.20200,66620,66620,64750,6475
09.03.20200,64480,64530,63190,6319
10.03.20200,63010,63010,62350,6235
11.03.20200,62170,62170,58780,5878
12.03.20200,57850,57850,57450,5745
15.03.20200,5210,5210,5170,517
16.03.20200,46540,46540,46540,4654
17.03.20200,42080,51080,42080,5081
18.03.20200,45780,50770,45780,5077
19.03.20200,50720,51210,50720,5121
22.03.20200,47250,50720,47250,5072
23.03.20200,5130,53440,5130,5344
24.03.20200,550,55660,550,5566
25.03.20200,56250,61230,56250,6123
26.03.20200,67330,67330,65020,6502
29.03.20200,64790,64790,64620,6471
30.03.20200,64710,65060,64710,6506
31.03.20200,64790,65240,64790,6502
01.04.20200,64570,64570,64170,6417
02.04.20200,64130,65460,64130,6546
05.04.20200,6680,6680,6680,668
06.04.20200,67240,68130,67240,6813
07.04.20200,68580,68580,68540,6858
08.04.20200,71520,71520,71470,7152
09.04.20200,72370,77930,72370,7784
12.04.20200,7780,85590,7780,8332
13.04.20200,91650,91650,91650,9165
14.04.20201,00731,00731,00731,0073
15.04.20201,1081,1081,1081,108
16.04.20201,1081,1080,99750,9975
19.04.20200,90950,90950,9050,905
20.04.20200,9050,90590,9050,9059
21.04.20200,95020,99270,95020,9927
23.04.20201,03531,04071,03531,0353
26.04.20201,02981,02980,99090,9909
27.04.20200,98190,98190,96830,9801
28.04.20200,95930,95930,9050,905
29.04.20200,9050,92760,9050,9276
03.05.20201,01991,01991,01991,0199
04.05.20201,10771,10771,07871,0787
05.05.20201,0861,0861,0861,086
06.05.20201,10861,19451,10861,1945
07.05.20201,3141,3141,3141,314
10.05.20201,44571,44571,44571,4457
11.05.20201,58931,58931,58931,5893
12.05.20201,74771,74771,74771,7477
13.05.20201,92191,92191,57351,5735
14.05.20201,43551,43551,41851,4185
17.05.20201,41851,42531,41851,4253
19.05.20201,44231,56781,44231,5678
20.05.20201,72391,72391,72391,7239
21.05.20201,72621,72621,69571,6957
26.05.20201,69571,69571,52711,5271
27.05.20201,48191,48191,44791,4502
28.05.20201,43551,47061,43551,4706
31.05.20201,47061,47061,45931,4593
01.06.20201,49881,52371,49881,5237
02.06.20201,52711,52711,52711,5271
03.06.20201,52711,52711,50341,5034
04.06.20201,47061,47061,46941,4694
07.06.20201,32461,51581,32461,4706
08.06.20201,46831,46831,41631,423
09.06.20201,36311,47061,36311,4479
10.06.20201,44681,44681,44231,4457
11.06.20201,35741,50341,35741,4988
14.06.20201,49881,50221,49881,5
15.06.20201,51,50111,51,5011
16.06.20201,45811,45811,45811,4581
17.06.20201,47061,51011,47061,4717
18.06.20201,45361,51131,45361,4774
21.06.20201,46041,47061,46041,4604
22.06.20201,46041,46261,46041,4604
23.06.20201,45361,45361,41971,4197
24.06.20201,4141,4141,38571,3857
25.06.20201,38571,38571,35741,3699
28.06.20201,36991,36991,36761,3676
29.06.20201,36761,36761,35971,3597
30.06.20201,35741,35741,35741,3574
01.07.20201,33481,33481,33371,3337
02.07.20201,33371,33371,33371,3337
05.07.20201,34391,38351,34391,3835
06.07.20201,38351,38351,33821,3687
07.07.20201,35741,35741,33931,3393
08.07.20201,33931,33931,32241,3224
09.07.20201,32121,32121,29971,2997
12.07.20201,29971,29971,26811,2783
13.07.20201,25451,25681,25451,2568
15.07.20201,38011,38011,37891,3801
16.07.20201,38461,38461,35861,3586
19.07.20201,35741,35741,33481,3359
20.07.20201,34051,34051,32351,3235
21.07.20201,33481,33481,33031,3303
22.07.20201,3281,46261,3281,4366
23.07.20201,35861,40721,35861,3654
26.07.20201,46491,46491,36421,371
27.07.20201,37441,37441,3621,362
28.07.20201,36761,36761,3621,3631
29.07.20201,35181,35741,35181,3574
03.08.20201,35741,35741,25561,2556
04.08.20201,25561,25791,25231,2579
05.08.20201,24431,24431,15271,1527
06.08.20201,15271,15271,13121,1493
09.08.20201,25451,26361,25451,2636
10.08.20201,33481,38911,33481,3891
11.08.20201,4571,4571,40271,4027
12.08.20201,40271,40271,3281,328
13.08.20201,31221,31221,21491,2251
16.08.20201,24431,24431,24431,2443
17.08.20201,33481,33481,32351,3258
18.08.20201,3281,3281,31671,3167
19.08.20201,30091,31221,30091,3122
20.08.20201,31781,31781,30091,3077
23.08.20201,31221,31781,31221,3122
24.08.20201,31221,35741,31221,3563
25.08.20201,35631,35631,30091,3461
26.08.20201,35741,35741,33481,3359
27.08.20201,32461,32581,32351,3235
30.08.20201,35631,35631,3191,319
31.08.20201,33481,33481,3191,3235
01.09.20201,3191,3191,30771,3088
02.09.20201,31111,31111,30091,3009
03.09.20201,33481,33481,32921,3303
06.09.20201,33371,34841,33371,3484
07.09.20201,37331,38011,37331,3801
08.09.20201,38011,4141,38011,414
09.09.20201,43211,55541,43211,5497
10.09.20201,70471,70471,70471,7047
13.09.20201,86651,87441,86651,8744
14.09.20202,01242,01351,90381,9038
15.09.20201,75342,09391,75342,0939
16.09.20202,30312,30312,11312,1131
17.09.20202,11312,11311,90272,104
20.09.20202,31442,31442,31442,3144
21.09.20202,31442,54072,31442,5407
22.09.20202,70362,70362,28732,2873
23.09.20202,05882,28962,05882,2896
24.09.20202,26012,28052,26012,2805
27.09.20202,50672,50672,50452,5045
28.09.20202,51582,51582,43212,4321
29.09.20202,39812,67422,39812,6742
30.09.20202,94112,94112,94112,9411
01.10.20202,94112,94112,82572,8257
04.10.20202,82573,0952,82573,0927
05.10.20203,05883,05882,79412,7941
06.10.20202,73752,76242,71492,7624
07.10.20202,99772,99772,8282,828
08.10.20202,8283,05422,8283,0407
11.10.20202,99772,99772,73752,828
12.10.20202,82573,11082,54523,1108
13.10.20203,42073,42073,42073,4207
14.10.20203,43883,43883,07913,1221
15.10.20203,12213,38233,12213,38
18.10.20203,4233,4233,05653,1674
19.10.20203,26243,26243,16513,1651
20.10.20203,05423,06553,05423,0655
21.10.20203,05423,05422,94112,9524
22.10.20202,94112,94112,71492,7963
25.10.20202,91852,91852,78732,7873
26.10.20202,5092,60632,5092,5294
27.10.20202,78052,78052,78052,7805
29.10.20202,99312,99312,77142,7714
01.11.20202,88452,88452,78282,7828
02.11.20202,77142,77142,50452,5045
03.11.20202,53392,71492,53392,5837
04.11.20202,71492,71492,54522,6018
05.11.20202,65832,65832,54522,5452
08.11.20202,59272,79862,59272,7986
09.11.20202,78732,94342,78732,9411
10.11.20202,94112,94112,6472,656
11.11.20202,71712,77142,71492,7149
12.11.20202,71262,71492,69232,7149
15.11.20202,71712,71712,70812,7081
16.11.20202,60182,60182,57912,5904
17.11.20202,6562,6562,65152,6515
18.11.20202,65152,69232,65152,6923
19.11.20202,70362,70582,70362,7058
22.11.20202,76012,76012,75792,7601
23.11.20202,8712,8712,86872,8687
24.11.20202,77142,77142,73752,7601
25.11.20202,76012,76012,60182,7375
26.11.20202,7332,7332,7332,733
29.11.20202,77372,77372,60182,6018
30.11.20202,6562,85972,6562,8506
01.12.20202,84612,84612,82572,8257
02.12.20202,82572,92752,82572,9275
03.12.20202,9752,9752,64252,828
06.12.20202,80542,80542,71492,7149
07.12.20202,66962,71262,66962,6832
08.12.20202,68322,71492,68322,6855
09.12.20202,71492,71492,67872,6787
10.12.20202,69232,71262,69232,7126
13.12.20202,76922,94112,76922,9207
14.12.20203,0613,0612,96152,9615
15.12.20202,96152,96152,83932,8393
16.12.20202,95022,95022,83932,8393
17.12.20202,94112,94112,85522,8552
20.12.20202,85062,85062,71492,7217
21.12.20202,71492,80542,71492,8054
22.12.20202,80542,81222,80542,8076
23.12.20202,86422,86422,80762,8076
24.12.20202,8282,8282,80542,8054
27.12.20202,8282,83032,8282,8303
28.12.20202,83253,0612,83253,061
29.12.20203,28053,28053,2763,276
30.12.20203,26923,26922,96373,0633