Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAT GIDA SANAYİ A.Ş. logosu
TATGD
TAT GIDA SANAYİ A.Ş.
18:10:01
18.75 ₺
-0.370 (%-1.94)
Önceki Kapanış: 19.12·
Volatilite: 2.350
Düşük₺18.75
Yüksek₺19.2
AL18.75
SAT18.94

Piyasa Verileri

Spot Piyasa
A:18.75
S:18.94
Önceki haftaya göre (WoW)
-3.60%
Önceki aya göre (MoM)
-10.37%
Yılbaşından bugüne (YTD)
+59.57%
Önceki yıla göre (YoY)
+67.86%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TATGD: TAT GIDA SANAYİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3829
KAPANIŞ 2,3748

En Düşük

DÜŞÜK 1,8141

En Yüksek

YÜKSEK 3,3232
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,71062,76142,70032,7512
02.01.20182,75122,77672,69532,7054
03.01.20182,70032,76652,70032,7309
04.01.20182,75632,80722,7412,8072
07.01.20182,81732,84272,78172,7817
08.01.20182,79192,81732,75122,7817
09.01.20182,79192,79192,71062,7258
10.01.20182,74612,75632,71062,7512
11.01.20182,75632,78172,72582,736
14.01.20182,7362,76652,59362,5936
15.01.20182,59362,68512,57832,6749
16.01.20182,67492,69022,64442,6698
17.01.20182,682,71062,66982,6851
18.01.20182,69022,70032,60882,6241
21.01.20182,60882,67492,60882,6596
22.01.20182,67492,73092,66482,7156
23.01.20182,72582,82752,71062,8173
24.01.20182,81732,82752,74612,7563
25.01.20182,76142,79192,75632,7715
28.01.20182,79192,83772,78682,8173
29.01.20182,81732,90382,81222,8326
30.01.20182,84782,98512,84782,9444
31.01.20182,96992,98512,87322,9139
01.02.20182,92422,93432,87322,8732
04.02.20182,86312,88342,82242,8326
05.02.20182,77152,77152,682,7614
06.02.20182,78172,83262,76652,7868
07.02.20182,78682,79192,72072,7614
08.02.20182,73092,75122,68512,7512
11.02.20182,77152,79192,75122,7665
12.02.20182,77672,80722,67492,6953
13.02.20182,76652,96992,7412,9292
14.02.20182,93942,98512,79712,8682
15.02.20182,88852,94442,83772,9038
18.02.20182,93942,9752,8582,9648
19.02.20182,9753,04112,78682,8021
20.02.20182,89862,95462,86822,9343
21.02.20182,93433,02582,9193,0157
22.02.20183,03093,07673,00553,0107
25.02.20183,03093,04622,98012,9851
26.02.20182,98513,01572,96482,9699
27.02.20182,95463,04112,95463,0309
28.02.20183,03093,04622,98013,0004
01.03.20183,00043,10723,00043,036
04.03.20183,05123,10723,04113,0767
05.03.20183,09193,10212,96992,9801
06.03.20182,98013,00042,93942,9496
07.03.20182,95463,00042,93433,0004
08.03.20183,02073,05122,96992,9699
11.03.20183,00043,01572,9753,0107
12.03.20183,02073,0362,96992,9902
13.03.20182,99533,02072,90892,9699
14.03.20182,9753,01072,95972,9699
15.03.20182,98013,00042,96482,9902
18.03.20183,05633,14283,0363,1122
19.03.20183,11813,20743,11283,1286
20.03.20183,14443,29163,14443,239
21.03.20183,27583,32323,2183,218
22.03.20183,17063,2393,15493,1864
25.03.20183,20743,2183,13383,1444
26.03.20183,16543,16543,07073,0865
27.03.20183,08653,09712,98132,9972
28.03.20183,00763,00762,9552,9972
29.03.20183,03923,06543,00763,0076
01.04.20183,02353,03392,98662,9866
02.04.20183,00243,01292,9552,9656
03.04.20182,97082,98662,91312,9499
04.04.20182,94462,94992,87092,892
05.04.20182,88152,92352,84992,8972
08.04.20182,90252,91312,81842,8446
09.04.20182,85522,86042,68692,7185
10.04.20182,70792,752,55022,6764
11.04.20182,66592,78162,61332,7816
12.04.20182,79732,81842,73422,7816
15.04.20182,78682,82892,78162,8131
16.04.20182,82892,86572,67112,7605
17.04.20182,75532,83412,67642,8341
18.04.20182,83942,86572,79732,8657
19.04.20182,86042,88672,82892,8867
23.04.20182,88152,9342,87092,9025
24.04.20182,90252,91822,77632,8236
25.04.20182,82892,84462,74482,7921
26.04.20182,79732,79732,752,771
29.04.20182,65532,65532,51862,5554
01.05.20182,56072,57122,36092,466
02.05.20182,47132,49762,3822,382
03.05.20182,38712,41352,33462,4135
06.05.20182,40822,41882,34522,3767
07.05.20182,37142,37672,22422,2295
08.05.20182,21372,27672,15582,2452
09.05.20182,25572,27152,19782,2452
10.05.20182,24522,26622,22422,2347
13.05.20182,22952,28732,21892,2452
14.05.20182,22422,242,17162,1874
15.05.20182,18212,20322,15582,1821
16.05.20182,19262,242,18212,2084
17.05.20182,20322,23472,17692,1978
20.05.20182,19782,21892,17162,1926
21.05.20182,20322,21372,17692,1978
22.05.20182,19262,19782,12432,1401
23.05.20182,16112,17692,01912,0559
24.05.20182,05062,0772,01912,0717
27.05.20182,09282,19262,08742,1874
28.05.20182,20842,20842,15062,1926
29.05.20182,19262,2612,18212,1821
30.05.20182,19782,20842,11912,1506
31.05.20182,15062,15062,07172,1243
03.06.20182,10852,16112,10852,1348
04.06.20182,15062,15582,07172,098
05.06.20182,10322,11382,07172,098
06.06.20182,10852,12962,08232,1296
07.06.20182,12962,13482,08232,0928
10.06.20182,09282,10322,06122,0928
11.06.20182,0982,12432,0772,0823
12.06.20182,0772,08742,03492,0506
13.06.20182,02442,05592,00862,0455
17.06.20182,04552,14532,02962,077
18.06.20182,08232,2612,07172,1769
19.06.20182,18212,20322,14532,1453
20.06.20182,15582,19262,15062,1769
21.06.20182,19262,19262,14532,1663
24.06.20182,22952,22952,12962,1716
25.06.20182,17162,18742,12962,1558
26.06.20182,15582,23472,14532,2137
27.06.20182,22952,3032,21372,2715
28.06.20182,28732,32932,28732,2978
01.07.20182,29782,34522,28732,3188
02.07.20182,30842,32932,28212,2821
03.07.20182,29252,37142,28732,3346
04.07.20182,34522,38712,34522,3662
05.07.20182,37142,37142,31362,3399
08.07.20182,36092,3822,29782,3136
09.07.20182,27152,29252,21372,2767
10.07.20182,27672,27672,05592,098
11.07.20182,11382,12432,03492,0823
12.07.20182,09282,0982,04022,0823
15.07.20182,10322,11912,06642,0823
16.07.20182,08232,15062,0772,1401
17.07.20182,14532,18212,11382,1348
18.07.20182,14532,16632,14012,1558
19.07.20182,16112,18742,14532,1874
22.07.20182,20842,21892,17162,1926
23.07.20182,19782,19782,09282,1348
24.07.20182,13482,18742,11912,1716
25.07.20182,18742,20842,12962,1453
26.07.20182,13482,22422,13482,1663
29.07.20182,17692,18212,14012,1506
30.07.20182,15062,18212,14012,1663
31.07.20182,16632,18212,15582,1558
01.08.20182,11912,11912,06122,0612
02.08.20182,08232,11912,0772,1085
05.08.20182,11382,14012,06642,077
06.08.20182,09282,10322,06122,0874
07.08.20182,08232,0982,0772,0874
08.08.20182,0772,11912,05062,077
09.08.20182,05062,06641,84032,0033
12.08.20181,99811,99811,86141,9245
13.08.20181,9352,02961,9352,0139
14.08.20182,04552,06121,9351,9402
15.08.20181,9561,9771,91921,9245
16.08.20181,9141,9561,81411,8719
19.08.20181,87191,90341,86661,8824
26.08.20181,88772,01391,88771,9613
27.08.20181,96652,03491,96132,0139
28.08.20182,01392,04021,96652,0086
30.08.20182,00862,02441,97181,9928
02.09.20181,99282,16631,99282,1506
03.09.20182,16632,20842,14012,1611
04.09.20182,17692,35032,14532,3293
05.09.20182,33992,37142,27152,2873
06.09.20182,31362,31882,18742,2821
09.09.20182,26622,27672,15582,1663
10.09.20182,17692,18742,08742,0928
11.09.20182,10322,18742,09282,1138
12.09.20182,11912,16112,08742,1558
13.09.20182,18212,22952,16112,1926
16.09.20182,19262,22422,17692,1978
17.09.20182,20322,21892,15062,1506
18.09.20182,16112,18212,15582,1611
19.09.20182,17692,17692,10852,1243
20.09.20182,12432,19262,12432,1611
23.09.20182,16632,30842,16632,3084
24.09.20182,31362,32932,242,2557
25.09.20182,25572,28212,22952,2347
26.09.20182,242,33462,23472,3136
27.09.20182,33992,47132,31362,3556
30.09.20182,36622,39772,25572,2662
01.10.20182,26622,31882,24522,2557
02.10.20182,25572,29252,20842,2295
03.10.20182,23472,242,08742,0874
04.10.20182,0982,14012,06642,1243
07.10.20182,10322,16112,08742,1453
08.10.20182,15062,18212,13482,1663
09.10.20182,16632,19262,09282,0928
10.10.20182,08232,13482,06642,1348
11.10.20182,14012,17162,10852,1716
14.10.20182,18742,23472,17692,2347
15.10.20182,242,27152,20842,2347
16.10.20182,24522,27152,18212,2189
17.10.20182,20842,22952,16112,2032
18.10.20182,21892,21892,15582,1558
21.10.20182,17162,20322,13482,1453
22.10.20182,14012,14012,09282,1243
23.10.20182,15062,15062,09282,1085
24.10.20182,10322,11912,07172,0928
25.10.20182,10322,12432,07172,0823
29.10.20182,0772,0771,9562,0139
30.10.20182,00332,02961,96131,9876
31.10.20181,98762,01911,96651,9981
01.11.20182,00332,00861,98761,9928
04.11.20181,99812,02961,98762,0191
05.11.20182,02442,05061,99281,9981
06.11.20181,99812,04021,99282,0191
07.11.20182,01912,02961,96131,9928
08.11.20181,99281,99281,94551,956
11.11.20181,96651,97181,9351,9613
12.11.20181,95071,96651,9351,9613
13.11.20181,96131,98761,94551,9718
14.11.20181,98242,02961,98241,9876
15.11.20182,00862,02441,99812,0191
18.11.20182,02442,05592,02442,0349
19.11.20182,02962,04021,9351,935
20.11.20181,9561,96131,94021,956
21.11.20181,96131,96651,91921,9298
22.11.20181,92981,98241,92981,9718
25.11.20181,9772,02441,9772,0033
26.11.20182,00862,07171,98242,0612
27.11.20182,06122,08232,04552,0506
28.11.20182,06122,08232,05062,0664
29.11.20182,06642,11912,06642,1032
02.12.20182,13482,14532,09282,1032
03.12.20182,10852,12432,05592,0612
04.12.20182,05062,21892,02962,1978
05.12.20182,20842,24522,12962,1348
06.12.20182,16112,17692,14532,1611
09.12.20182,15062,15062,08232,1032
10.12.20182,10322,17162,08742,1453
11.12.20182,15582,16632,00332,0296
12.12.20182,03492,05592,00332,0402
13.12.20182,04022,04021,94021,9981
16.12.20181,99282,02441,96651,9824
17.12.20181,9771,98241,94021,9718
18.12.20181,97182,01391,97182,0033
19.12.20181,99282,00861,96651,9928
20.12.20181,99812,00331,96131,9718
23.12.20181,98242,00331,9771,9928
24.12.20181,98762,05061,96651,9824
25.12.20181,99282,00331,97181,9981
26.12.20182,00862,01911,98241,9928
27.12.20181,99812,00331,96651,9824
30.12.20181,98762,00861,98242,0086