Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAT GIDA SANAYİ A.Ş. logosu
TATGD
TAT GIDA SANAYİ A.Ş.
18:10:01
18.75 ₺
-0.370 (%-1.94)
Önceki Kapanış: 19.12·
Volatilite: 2.350
Düşük₺18.75
Yüksek₺19.2
AL18.75
SAT18.94

Piyasa Verileri

Spot Piyasa
A:18.75
S:18.94
Önceki haftaya göre (WoW)
-3.60%
Önceki aya göre (MoM)
-10.37%
Yılbaşından bugüne (YTD)
+59.57%
Önceki yıla göre (YoY)
+67.86%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TATGD: TAT GIDA SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,4253
KAPANIŞ 15,3705

En Düşük

DÜŞÜK 12,3351

En Yüksek

YÜKSEK 22,463
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202419,646519,646519,014219,4281
02.01.202419,370619,382118,726818,7383
03.01.202418,738320,002918,588919,9914
04.01.202419,945420,508719,600520,5087
07.01.202420,681120,9819,65819,658
08.01.202419,65820,232818,680918,8418
09.01.202418,623418,623418,106118,152
10.01.202418,370518,473917,841717,8417
11.01.202417,830218,554417,657718,3705
14.01.202418,370518,531418,19818,2785
15.01.202418,278518,393518,094618,2095
16.01.202418,33618,565918,24418,244
17.01.202418,255518,876317,933617,9336
18.01.202417,991118,278517,623217,7612
21.01.202417,761218,508417,749718,5084
22.01.202418,531418,600417,991117,9911
23.01.202418,025618,324517,991118,1635
24.01.202418,186518,531418,140518,3935
25.01.202418,450918,968318,35918,9108
28.01.202419,025719,071718,24418,267
29.01.202418,278518,38218,140518,1865
30.01.202418,209519,117718,209518,8878
31.01.202419,025719,70418,968319,543
01.02.202419,54319,887918,968319,0717
04.02.202419,071720,336318,991219,543
05.02.202419,577519,77319,117719,4051
06.02.202419,669521,07219,175220,8421
07.02.202421,04921,727320,405221,6123
08.02.202421,612321,612320,727120,7616
11.02.202420,991521,09520,405220,8076
12.02.202420,945621,106520,324820,7501
13.02.202420,911120,9820,301820,5662
14.02.202420,635222,41720,635222,417
15.02.202422,451522,46321,336421,4744
18.02.202421,497422,014720,681120,9685
19.02.202421,416921,922720,865121,7273
20.02.202421,727321,750321,16421,2904
21.02.202421,290421,646820,922621,095
22.02.202421,198521,727321,106521,2904
25.02.202421,382421,474420,692620,6926
26.02.202420,692620,865120,014420,7041
27.02.202420,773120,773120,014420,1178
28.02.202420,117820,439719,830420,3018
29.02.202420,359320,899620,301820,5662
03.03.202420,612221,301920,232820,2328
04.03.202420,255820,508719,692520,1408
05.03.202420,117820,117818,956818,9683
06.03.202419,037219,462618,991219,4281
07.03.202419,462619,554518,968319,5201
10.03.202419,63520,048919,094719,0947
11.03.202419,048719,048717,485317,7612
12.03.202417,818718,715317,611717,9796
13.03.202418,106118,784317,910617,9451
14.03.202418,140518,209517,324317,3243
17.03.202417,531317,531316,358716,3587
18.03.202416,381716,623116,025316,2322
19.03.202416,232216,370216,094316,1518
20.03.202416,186216,669115,427515,6574
21.03.202415,668915,772414,979215,1631
24.03.202415,209115,53114,887214,8872
25.03.202414,944715,071114,174514,3699
26.03.202414,427415,806914,231914,4619
27.03.202414,507814,760714,346914,3469
28.03.202414,404415,025214,404414,7952
31.03.202415,174615,232114,174514,2664
01.04.202414,289414,668813,818114,3239
02.04.202414,323914,335413,967514,0595
03.04.202414,082514,565314,059514,0825
04.04.202414,231914,611314,231914,5423
07.04.202414,634315,140114,484815,1171
08.04.202415,174615,473514,921715,347
14.04.202415,220615,232114,898715,1171
15.04.202415,048115,071114,346914,4619
16.04.202414,484814,680314,392914,4504
17.04.202414,484815,312614,450415,1171
18.04.202415,036716,105814,841216,0368
21.04.202416,197716,427715,749415,8759
23.04.202415,875916,278215,622915,7149
24.04.202415,806916,220715,634416,0943
25.04.202416,186216,197715,542515,7149
28.04.202415,749415,864415,615,6229
29.04.202415,657415,749415,278115,3815
01.05.202415,46215,875915,450515,7609
02.05.202415,760916,025315,57715,9218
05.05.202416,002316,036815,381515,577
06.05.202415,588515,615,025215,2321
07.05.202415,301115,427515,128615,2091
08.05.202415,301115,3714,944715,0252
09.05.202415,048115,898814,979215,5195
12.05.202415,542515,829914,921714,9217
13.05.202415,059616,404714,875715,2781
14.05.202415,278115,990815,220615,2781
15.05.202415,301115,818414,760715,1516
16.05.202415,232115,714915,186115,7149
19.05.202415,714915,772415,43915,6574
20.05.202415,703415,910315,174615,1746
21.05.202415,220615,542515,174615,462
22.05.202415,473515,829915,301115,508
23.05.202415,53115,921815,34715,7724
26.05.202415,301115,3714,875714,8757
27.05.202414,979215,059614,783714,7837
28.05.202414,783714,956214,18614,186
29.05.202414,18614,369914,09414,2434
30.05.202414,289414,484814,09414,163
02.06.202414,16314,404414,11714,2664
03.06.202414,266414,691814,266414,6688
04.06.202414,783714,795214,197514,3239
05.06.202414,346914,484814,243414,2434
06.06.202414,300914,369913,898613,8986
09.06.202413,898614,841213,783614,14
10.06.202414,1414,254913,967513,9905
11.06.202414,151514,151513,749113,7836
12.06.202413,841114,09413,806613,8986
13.06.202414,105514,944713,967514,8987
19.06.202414,898715,059614,519314,5883
20.06.202414,645814,887214,036514,0365
23.06.202414,151514,438914,151514,2779
24.06.202414,392914,611314,16314,2549
25.06.202414,266414,484814,059514,2549
26.06.202414,289414,772214,151514,7722
27.06.202414,864214,864214,484814,7607
30.06.202414,772214,921714,082514,6458
01.07.202414,645814,657314,369914,6228
02.07.202414,634314,657314,300914,3469
03.07.202414,427414,507814,300914,4734
04.07.202414,473415,140114,392914,8872
07.07.202414,956215,232114,680314,8872
08.07.202414,956215,220614,783715,1516
09.07.202415,174615,255114,829714,9217
10.07.202414,921715,46214,921715,439
11.07.202415,519515,691915,232115,6574
15.07.202415,783915,875915,278115,37
16.07.202415,3715,841415,243615,7494
17.07.202415,749417,209415,714916,3472
18.07.202416,324216,324215,749415,9678
21.07.202415,967815,979315,519515,6
22.07.202415,616,324215,427515,6804
23.07.202415,691915,760915,473515,554
24.07.202415,519515,852915,289615,3355
25.07.202415,358515,622915,358515,554
28.07.202415,519515,519515,243615,2666
29.07.202415,32415,611415,220615,4735
30.07.202415,358515,39315,117115,1171
31.07.202415,220615,645915,220615,6344
01.08.202415,519515,795415,289615,485
04.08.202414,783714,933214,11714,6458
05.08.202414,875714,990714,1414,4159
06.08.202414,542314,680314,450414,5768
07.08.202414,588314,806714,530814,7837
08.08.202414,818215,128614,415914,6688
11.08.202414,680314,726313,783613,8986
12.08.202413,898614,254913,473213,7951
13.08.202413,910113,93313,588213,5882
14.08.202413,622713,898613,565213,8526
15.08.202413,864114,082513,657113,7376
18.08.202413,783614,461913,726114,1975
19.08.202414,208914,611314,013514,4734
20.08.202414,358414,599814,1414,14
21.08.202414,335414,358413,795113,7951
22.08.202414,059514,16313,599713,7146
25.08.202413,818114,082513,473213,4732
26.08.202413,473213,588213,277813,3008
27.08.202413,335314,1413,335313,8181
28.08.202413,737613,887113,588213,6801
01.09.202413,783613,910113,668613,6916
02.09.202413,737613,910113,622713,7491
03.09.202413,622713,622713,243313,3927
04.09.202413,450213,565213,266313,4502
05.09.202413,450213,680113,427213,4617
08.09.202413,427213,657113,231813,2663
09.09.202413,346813,346813,013413,2663
10.09.202413,254813,312312,817912,8294
11.09.202412,932912,978912,473112,5995
12.09.202412,645513,116812,56512,8524
15.09.202412,898413,082312,794912,9099
16.09.202412,909913,726112,840913,4272
17.09.202413,530713,645613,151313,6456
18.09.202413,645614,16313,427213,956
19.09.202414,105514,312413,680114,3124
22.09.202414,312414,312413,93313,9445
23.09.202413,898613,97913,691613,9101
24.09.202413,910113,97913,507713,9101
25.09.202413,852613,95613,680113,6801
26.09.202413,680113,852613,312313,8411
29.09.202413,829614,703313,737614,6458
30.09.202414,634314,887214,07114,2894
01.10.202414,220414,220413,519213,5192
02.10.202413,300813,795113,243313,4157
03.10.202413,415713,530713,013413,2203
06.10.202413,220313,404212,921412,9559
07.10.202412,967413,335312,599513,1628
08.10.202413,151313,243312,875413,1858
09.10.202413,208813,277812,932912,9329
10.10.202412,944413,967512,944413,6801
13.10.202413,565213,760613,151313,5652
14.10.202413,599713,668613,312313,6456
15.10.202413,668613,726113,392713,5307
16.10.202413,530713,875613,530713,5997
17.10.202413,657113,910113,622713,8526
20.10.202413,852614,082513,553713,7491
21.10.202413,795114,208913,473213,8526
22.10.202413,852613,97913,484713,6227
23.10.202413,622714,358413,507714,3584
24.10.202414,300914,634313,93314,5423
27.10.202414,542314,829714,312414,8297
29.10.202414,806714,898714,254914,2549
30.10.202413,852614,197513,806614,1975
31.10.202414,082514,208913,772114,1975
03.11.202413,852614,16313,852614,163
04.11.202414,11714,197513,829613,8296
05.11.202413,898613,910113,335313,3353
06.11.202413,392713,415713,001913,0594
07.11.202413,151313,565213,105313,4617
10.11.202413,450213,588213,139813,3812
11.11.202413,369713,369713,093813,1743
12.11.202413,139813,323812,978913,0938
13.11.202413,116813,254813,047913,0823
14.11.202413,151313,254813,059413,0594
17.11.202413,070913,381212,6813,2433
18.11.202413,243313,312312,806412,8409
19.11.202412,875412,932912,507612,5305
20.11.202412,530512,875412,335112,8179
21.11.202413,059413,070912,74912,9674
24.11.202412,955913,128312,932912,9674
25.11.202413,093813,323812,944413,1283
26.11.202413,105313,220312,944412,9444
27.11.202412,955913,128312,852412,9904
28.11.202412,978913,220312,921413,2203
01.12.202413,047913,174313,013413,0938
02.12.202413,070913,277813,059413,1628
03.12.202413,185813,220312,978913,0479
04.12.202413,059413,243312,886913,2433
05.12.202413,335313,507713,208813,5077
08.12.202413,565213,910112,898413,9101
09.12.202414,07114,09413,530713,7721
10.12.202413,749113,772113,450213,4617
11.12.202413,530713,634213,392713,3927
12.12.202413,392713,576713,289313,5307
15.12.202413,530713,760613,461713,5077
16.12.202413,565213,588213,220313,3123
17.12.202413,323813,369712,898412,8984
18.12.202412,817912,875412,691512,703
19.12.202412,714512,840912,61112,6455
22.12.202412,817912,863912,427112,4271
23.12.202412,427112,990412,427112,8754
24.12.202412,990413,358212,886913,2778
25.12.202413,413,712,9713
26.12.202413,0113,531313,2
29.12.202413,2713,3112,9512,95
30.12.202412,9913,612,7713,36