Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAT GIDA SANAYİ A.Ş. logosu
TATGD
TAT GIDA SANAYİ A.Ş.
18:10:01
18.75 ₺
-0.370 (%-1.94)
Önceki Kapanış: 19.12·
Volatilite: 2.350
Düşük₺18.75
Yüksek₺19.2
AL18.75
SAT18.94

Piyasa Verileri

Spot Piyasa
A:18.75
S:18.94
Önceki haftaya göre (WoW)
-3.60%
Önceki aya göre (MoM)
-10.37%
Yılbaşından bugüne (YTD)
+59.57%
Önceki yıla göre (YoY)
+67.86%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TATGD: TAT GIDA SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,5247
KAPANIŞ 12,5076

En Düşük

DÜŞÜK 10,41

En Yüksek

YÜKSEK 15,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202513,3813,6813,3413,63
02.01.202513,813,813,4513,61
05.01.202513,6113,8213,5313,66
06.01.202513,714,3113,5913,8
07.01.202513,821413,6513,83
08.01.202513,8514,1913,7513,9
09.01.202513,91413,5313,61
12.01.202513,6513,6813,1413,21
13.01.202513,2313,412,4912,99
14.01.202513,1313,412,9813,23
15.01.202513,4314,0313,3413,64
16.01.202513,713,7713,5113,68
19.01.202513,6113,913,5813,7
20.01.202513,713,713,2913,39
21.01.202513,513,513,0713,23
22.01.202513,2313,3213,0713,11
23.01.202513,1113,2612,7713,01
26.01.202513,0513,212,7312,73
27.01.202512,7812,8812,4512,69
28.01.202512,6912,7712,4412,47
29.01.202512,512,8212,4812,78
30.01.202512,7812,7812,5312,61
02.02.202512,412,412,1112,12
03.02.202512,1412,3312,0612,33
04.02.202512,3312,3911,8212
05.02.202512,0912,1612,0412,14
06.02.202512,1412,421212,36
09.02.202512,3612,4812,1412,26
10.02.202512,2512,311,9712,26
11.02.202512,2612,2611,9511,95
12.02.202512,0212,0211,7711,81
13.02.202511,8812,0811,8112,08
16.02.202512,0712,1211,9312,01
17.02.202512,0112,0111,4111,88
18.02.202511,8811,9611,5811,59
19.02.202511,5812,1211,5811,88
20.02.202512,0312,0611,4811,61
23.02.202511,7111,7811,5611,68
24.02.202511,6711,6711,2411,28
25.02.202511,2711,4411,1511,44
26.02.202511,311,5811,2311,56
27.02.202511,5411,6311,3411,42
02.03.202511,4711,5911,1611,2
03.03.202511,2611,5411,0511,21
04.03.202511,2311,7711,2311,77
05.03.202511,781211,6512
06.03.20251212,411,8112,4
09.03.202512,4312,6412,4312,57
10.03.202512,5712,8212,3412,82
11.03.202512,881312,6612,91
12.03.202512,8613,0512,8612,91
13.03.202512,9313,0512,8413,04
16.03.202513,0413,1212,913,05
17.03.20251313,0112,812,82
18.03.202511,912,311,7712,25
19.03.202512,2212,512,0212,35
20.03.202512,3212,3211,5112,06
23.03.202512,0312,4811,311,92
24.03.202511,9912,0811,912,04
25.03.20251212,0311,7911,83
26.03.202511,8712,111,7311,88
27.03.202511,9112,0411,7812
01.04.202511,9612,2111,8512,04
02.04.202512,0212,1812,0112,06
03.04.202512,0812,1311,8411,92
06.04.202511,811,8511,3511,79
07.04.202511,8212,0311,812,01
08.04.202511,9411,9511,7311,74
09.04.202511,9412,1911,8211,87
10.04.202511,8811,9311,6811,9
13.04.202511,9912,0311,8411,84
14.04.202511,912,4111,8512,35
15.04.202512,4212,4211,7711,8
16.04.202511,8211,9311,6611,87
17.04.202511,8711,8711,6711,67
20.04.202511,7111,7311,5511,61
21.04.202511,6211,6611,3511,35
23.04.202511,3511,6410,7911,51
24.04.202511,5111,6211,4711,6
27.04.202511,611,7511,4611,56
28.04.202511,5311,6411,311,56
29.04.202511,5811,6511,3111,31
01.05.202511,3111,6711,311,67
04.05.202511,6311,9111,611,87
05.05.202511,9112,0911,8311,93
06.05.202511,9311,9711,6711,7
07.05.202511,811,9111,6511,87
08.05.202511,9411,9411,711,76
11.05.202511,8712,2411,8712,17
12.05.202512,1812,1811,8912,05
13.05.202512,0912,311,9812,09
14.05.202512,1212,2912,0112,29
15.05.202512,412,5412,1712,54
19.05.202512,5112,7212,2612,46
20.05.202512,3712,8212,0912,15
21.05.202512,2212,7112,2212,5
22.05.202512,5512,8212,2512,25
25.05.202512,3412,612,312,39
26.05.202512,3912,4312,0312,12
27.05.202512,1612,1711,5911,62
28.05.202511,6811,7511,4511,46
29.05.202511,511,5911,2111,27
01.06.202511,2712,0310,911,41
02.06.202511,4311,7311,4311,67
03.06.202511,6811,9311,6311,93
04.06.202511,871211,6411,93
09.06.202512,0112,211,6512
10.06.202512,0112,211,9212,05
11.06.202511,9911,9911,6411,64
12.06.202511,0211,411111,31
15.06.202511,311,511,2211,47
16.06.202511,4211,4811,311,3
17.06.202511,2511,3210,9511,17
18.06.202511,1511,2910,7110,88
19.06.202510,9211,0510,5110,51
22.06.202510,5610,6810,4110,61
23.06.202510,9510,9510,7110,83
24.06.202510,8311,1710,7810,82
25.06.202510,8511,0510,8510,93
26.06.202510,9410,9810,7210,83
29.06.202510,8611,2510,8211,19
30.06.202511,2111,4111,1611,28
01.07.202511,2711,3711,1311,24
02.07.202511,2711,3711,2311,29
03.07.202511,311,511,2111,47
06.07.202511,4411,441111,17
07.07.202511,211,2410,9711
08.07.202511,0411,1210,8711,06
09.07.202511,1111,3911,1111,31
10.07.202511,3111,4211,111,32
13.07.202511,3111,6111,2811,45
15.07.202511,511,9611,3611,54
16.07.202511,6111,8811,6111,84
17.07.202511,8812,1211,7411,94
20.07.20251212,1511,9512,09
21.07.202512,0912,1411,912
22.07.20251212,1211,911,91
23.07.202511,9712,2411,9412,17
24.07.202512,1812,3412,1112,14
27.07.202512,212,2312,0712,1
28.07.202512,1812,3612,0612,22
29.07.202512,2312,3312,1512,16
30.07.202512,212,6512,1512,59
31.07.202512,5312,5812,3712,51
03.08.202512,511312,4713
04.08.20251313,2712,8813,2
05.08.202513,213,513,0113,43
06.08.202513,4313,691313,62
07.08.202513,613,6313,3413,51
10.08.202513,5513,6213,3413,37
11.08.202513,3713,5212,9613,41
12.08.202513,4113,5513,313,38
13.08.202513,413,5713,3113,34
14.08.202513,3613,813,2713,7
17.08.202513,815,0713,7415,05
18.08.202515,0815,314,0714,31
19.08.202514,3214,4714,1714,21
20.08.202514,2414,5314,1614,46
21.08.202514,4614,514,3414,43
24.08.202514,4414,6814,1614,57
25.08.202514,5814,7914,4614,78
26.08.202514,814,8914,1514,36
27.08.202514,4114,6314,3514,55
28.08.202514,614,714,1814,23
31.08.202514,2414,5914,1914,4
01.09.202514,414,4613,6813,85
02.09.202513,8514,0613,6313,95
03.09.202513,9614,1813,9513,98
04.09.202514,0114,0813,613,6
07.09.202513,4913,5113,2213,25
08.09.202513,3413,4513,0213,02
09.09.202513,113,2512,9213,25
10.09.202513,2513,3412,8612,88
11.09.202512,8812,9712,7212,92
14.09.202512,8613,5312,7113,53
15.09.202513,513,5713,2413,49
16.09.202513,513,713,3913,49
17.09.202513,613,9113,5213,52
18.09.202513,5413,9313,2313,34
21.09.202513,4913,7613,4813,5
22.09.202513,4613,4613,2813,4
23.09.202513,413,5113,2513,37
24.09.202513,413,613,2213,41
25.09.202513,3913,3913,0313,13
28.09.202513,1113,1112,512,66
29.09.202512,913,3712,6313,2
30.09.202513,1713,2212,8613,19
01.10.202513,1913,5813,1213,12
02.10.202513,1413,2212,712,74
05.10.202512,7612,9512,7112,78
06.10.202512,7812,9812,7512,84
07.10.202512,913,0812,712,7
08.10.202512,7612,8312,5612,59
09.10.202512,6112,7812,5812,69
12.10.202512,3212,7612,312,3
13.10.202512,3212,3511,9812,15
14.10.202512,0912,4612,0912,4
15.10.202512,412,4312,112,16
16.10.202512,1112,1811,7812,14
19.10.202512,1512,2311,9412,22
20.10.202512,2212,2412,0412,1
21.10.202512,1112,312,0912,22
22.10.202512,2212,3112,0712,12
23.10.202512,313,3312,313,33
26.10.202513,714,1213,0213,02
27.10.202512,9513,0912,9113,02
29.10.20251313,6912,9913,47
30.10.202513,5613,8613,3513,82
02.11.202513,9814,613,8314,41
03.11.202514,4114,6614,2214,59
04.11.202514,6514,6614,2914,41
05.11.202514,314,614,1114,56
06.11.202514,4614,614,0814,34
09.11.202514,4514,4513,9813,98
10.11.2025141412,9113,3
11.11.202513,2913,4713,0313,03
12.11.202513,0413,2412,9913,04
13.11.202513,0613,0812,8112,91
16.11.202512,8513,3712,8513,26
17.11.202513,2613,312,9513,01
18.11.202513,0313,2213,0213,06
19.11.202513,0813,1812,8713
20.11.202512,9212,9812,7312,86
23.11.202512,7513,0112,7312,89
24.11.202512,8612,8612,3312,38
25.11.202512,4112,512,2512,3
26.11.202512,3112,5112,2912,3
27.11.202512,2312,4612,2312,35
30.11.202512,3312,512,3312,44
01.12.202512,4412,6112,412,46
02.12.202512,4612,7212,4412,72
03.12.202512,7612,7612,3712,44
04.12.202512,4412,4412,2812,32
07.12.202512,3412,8812,3412,88
08.12.202512,9113,3212,7413,19
09.12.202513,1913,2612,5512,55
10.12.202512,612,6712,512,67
11.12.202512,712,7512,5512,59
14.12.202512,6312,8112,5912,6
15.12.202512,712,712,4512,52
16.12.202512,5212,6412,4312,43
17.12.202512,3912,5412,3912,44
18.12.202512,4812,512,3612,38
21.12.202512,412,4612,2412,27
22.12.202512,2612,4212,2212,26
23.12.202512,2812,4512,2412,33
24.12.202512,3712,4512,2412,32
25.12.202512,3212,411,9912,03
28.12.202512,0412,0811,8311,84
29.12.202511,711,911,6511,83
30.12.202511,7511,9511,7511,75