Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAT GIDA SANAYİ A.Ş. logosu
TATGD
TAT GIDA SANAYİ A.Ş.
18:10:01
18.75 ₺
-0.370 (%-1.94)
Önceki Kapanış: 19.12·
Volatilite: 2.350
Düşük₺18.75
Yüksek₺19.2
AL18.75
SAT18.94

Piyasa Verileri

Spot Piyasa
A:18.75
S:18.94
Önceki haftaya göre (WoW)
-3.60%
Önceki aya göre (MoM)
-10.37%
Yılbaşından bugüne (YTD)
+59.57%
Önceki yıla göre (YoY)
+67.86%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TATGD: TAT GIDA SANAYİ A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4541
KAPANIŞ 2,4531

En Düşük

DÜŞÜK 1,956

En Yüksek

YÜKSEK 3,4073
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,00862,01911,96651,9928
02.01.20191,99281,99281,9561,9718
03.01.20191,97181,98761,96651,9824
06.01.20191,99282,04551,98242,0086
07.01.20192,01392,04021,99812,0349
08.01.20192,04552,14012,02442,1032
09.01.20192,11912,12432,05062,0928
10.01.20192,09282,11382,06642,0928
13.01.20192,05062,11382,02962,1085
14.01.20192,11912,20322,10852,1926
15.01.20192,21372,22422,14532,1769
16.01.20192,17162,21372,16112,2137
17.01.20192,21892,2612,20322,2347
20.01.20192,242,2612,11912,2242
21.01.20192,23472,23472,20322,2242
22.01.20192,22422,2612,20322,2137
23.01.20192,21892,3032,21372,2715
24.01.20192,28732,31882,242,2925
27.01.20192,31362,31882,25052,2873
28.01.20192,28732,32412,26622,3136
29.01.20192,31882,35032,30842,3399
30.01.20192,35562,36092,28732,3399
31.01.20192,32412,33462,28212,3188
03.02.20192,31362,33462,29782,3293
04.02.20192,32932,35032,29782,3241
05.02.20192,32932,33462,27672,3293
06.02.20192,32932,34522,28212,3136
07.02.20192,31362,35032,29782,3399
10.02.20192,35032,44512,35032,3767
11.02.20192,39252,4032,32932,3556
12.02.20192,36092,37672,25572,2557
13.02.20192,25572,28732,22422,2821
14.02.20192,20842,20842,09282,0928
17.02.20192,09282,10322,03492,0506
18.02.20192,05592,06642,03492,0664
19.02.20192,07172,09282,06122,0874
20.02.20192,08742,14532,08742,1138
21.02.20192,11912,19262,11912,1769
24.02.20192,19262,2612,18212,2189
25.02.20192,21892,27672,21892,261
26.02.20192,2612,28732,21892,2347
27.02.20192,23472,28732,20322,2715
28.02.20192,27672,30842,25572,2873
03.03.20192,28732,33992,28212,303
04.03.20192,3032,32412,25052,2557
05.03.20192,2612,27672,23472,2715
06.03.20192,27672,31362,25572,2557
07.03.20192,25572,28212,25052,2821
10.03.20192,29252,32412,27672,2925
11.03.20192,29782,35562,28732,303
12.03.20192,3032,33992,29782,3293
13.03.20192,33462,43452,33462,4345
14.03.20192,43982,44512,37672,382
17.03.20192,38712,49242,3822,4766
18.03.20192,50292,52922,40822,424
19.03.20192,4242,4242,34522,3662
20.03.20192,3822,39252,33462,3871
21.03.20192,3822,38712,29252,3452
24.03.20192,34522,35562,2612,3136
25.03.20192,34522,36622,29782,3399
26.03.20192,34522,34522,17162,2189
27.03.20192,21892,26622,15582,2347
28.03.20192,25052,27152,20842,2557
31.03.20192,2612,32412,24522,3188
01.04.20192,32412,36622,29782,3293
02.04.20192,33992,38712,32412,3609
03.04.20192,36622,39772,32932,3925
04.04.20192,39252,39772,0982,3293
07.04.20192,33462,33462,242,24
08.04.20192,27152,28212,24522,2767
09.04.20192,28732,28732,23472,2557
10.04.20192,27152,28212,242,2452
11.04.20192,23472,242,20322,24
14.04.20192,242,24522,21372,2347
15.04.20192,23472,24522,20842,2295
16.04.20192,22952,24522,19782,2084
17.04.20192,21372,22422,15062,1716
18.04.20192,17692,18212,14532,1663
21.04.20192,15582,16632,13482,1401
23.04.20192,14012,18212,13482,1716
24.04.20192,17692,18742,10852,1506
25.04.20192,15062,16112,12432,1611
28.04.20192,19782,20842,14012,1558
29.04.20192,16112,18742,13482,1821
01.05.20192,18742,20842,14532,1663
02.05.20192,14532,15582,0982,1401
05.05.20192,14012,14012,0772,1401
06.05.20192,11382,16632,08232,1611
07.05.20192,14532,19782,14532,1821
08.05.20192,19782,20322,14012,1716
09.05.20192,18212,22422,16632,2084
12.05.20192,20842,24522,18742,2084
13.05.20192,21372,25052,21372,2137
14.05.20192,22952,29782,21372,2873
15.05.20192,29782,31362,23472,2347
16.05.20192,23472,28732,21892,2662
19.05.20192,25052,26622,22952,2662
20.05.20192,26622,26622,17162,1874
21.05.20192,18742,18742,11912,1769
22.05.20192,17692,19262,12962,1558
23.05.20192,16112,20842,14532,1874
26.05.20192,18742,20322,14012,1401
27.05.20192,15582,20842,14532,2032
28.05.20192,20322,25572,17692,2242
29.05.20192,22422,28212,22422,2662
30.05.20192,27152,31362,25052,3136
02.06.20192,31362,31362,26622,2662
06.06.20192,27152,35032,27152,3399
09.06.20192,33992,40822,31882,3767
10.06.20192,3822,41882,27152,3136
11.06.20192,32412,36092,28212,3452
12.06.20192,35032,38712,242,3556
13.06.20192,36622,45562,32932,3662
16.06.20192,36622,44512,36622,3871
17.06.20192,39772,41882,30842,3399
18.06.20192,33992,34522,28732,2978
19.06.20192,31362,33462,29782,3136
20.06.20192,31362,33462,2612,261
23.06.20192,3032,3032,2612,2662
24.06.20192,28212,28212,24522,2662
25.06.20192,27152,29782,25052,261
26.06.20192,27672,29252,23472,2347
27.06.20192,24522,25572,18212,2137
30.06.20192,23472,28732,22952,2715
01.07.20192,27152,33462,27152,3188
02.07.20192,33462,37672,32412,3241
03.07.20192,33992,3822,32932,3662
04.07.20192,37142,38712,33462,3346
07.07.20192,32412,37142,28732,3452
08.07.20192,37142,4662,35562,3556
09.07.20192,37142,41352,32932,3714
10.07.20192,38712,39252,34522,3662
11.07.20192,37672,38712,27672,2767
15.07.20192,29252,33462,27672,3136
16.07.20192,32412,37672,29782,3767
17.07.20192,39252,43452,37672,4345
18.07.20192,44512,48712,43452,4713
21.07.20192,48712,57652,47662,4871
22.07.20192,49242,52392,41882,4188
23.07.20192,41882,47662,39252,466
24.07.20192,47132,53972,45032,4871
25.07.20192,50292,61332,48192,587
28.07.20192,59232,67112,59232,6553
29.07.20192,67112,68172,61852,6659
30.07.20192,67642,69752,39252,6238
31.07.20192,61852,73422,6082,7342
01.08.20192,73422,73422,6082,6291
04.08.20192,57652,61332,54492,5712
05.08.20192,5662,57122,4662,5081
06.08.20192,51342,51862,45562,5186
07.08.20192,55542,65532,52392,6449
08.08.20192,65012,65532,59232,6291
14.08.20192,61332,61332,55022,5975
15.08.20192,6082,67112,5662,5923
18.08.20192,59232,60272,53972,5502
19.08.20192,5662,5872,4662,5029
20.08.20192,50292,50292,4032,4398
21.08.20192,42932,4662,39772,4608
22.08.20192,47132,49242,45032,4819
25.08.20192,47662,50812,45032,4819
26.08.20192,49242,50812,45562,4976
27.08.20192,50292,50292,45032,4608
28.08.20192,46082,46082,4242,4556
01.09.20192,44512,52392,43452,4924
02.09.20192,49242,5662,49242,5554
03.09.20192,57652,60272,54492,5607
04.09.20192,57652,60272,55022,5554
05.09.20192,55022,55542,49242,4976
08.09.20192,52392,57652,51342,5502
09.09.20192,5662,60272,52922,5975
10.09.20192,6082,61332,58182,5818
11.09.20192,5872,60272,57652,5923
12.09.20192,60272,61852,58182,5923
15.09.20192,59232,60272,55542,5554
16.09.20192,57122,57652,52392,5239
17.09.20192,55022,57652,52392,566
18.09.20192,57122,59752,55022,5607
19.09.20192,57122,60272,53972,5502
22.09.20192,5662,63962,55542,6027
23.09.20192,61852,63962,5872,587
24.09.20192,60272,66592,59752,6501
25.09.20192,66592,70792,65012,6922
26.09.20192,69752,7292,69752,7132
29.09.20192,7292,7712,71322,7553
30.09.20192,76572,76572,66062,6817
01.10.20192,71322,752,66592,6817
02.10.20192,68692,70272,59232,6133
03.10.20192,62912,64492,55022,5818
06.10.20192,58182,60272,53972,5502
07.10.20192,52392,57652,48712,566
08.10.20192,5662,60272,46082,4608
09.10.20192,45562,47662,40822,4713
10.10.20192,47132,49762,45032,4766
13.10.20192,46082,46082,33462,3346
14.10.20192,36092,40822,32412,3767
15.10.20192,36622,4242,32932,424
16.10.20192,4242,46082,39772,4188
17.10.20192,51342,51342,46082,4871
20.10.20192,47662,49762,45032,4871
21.10.20192,47662,49242,4662,4713
22.10.20192,49242,53442,48192,5292
23.10.20192,52392,5662,49762,4976
24.10.20192,52392,52922,49242,4976
27.10.20192,50292,50812,48712,4976
29.10.20192,49762,49762,44512,4713
30.10.20192,50292,52922,43452,466
31.10.20192,45562,48712,42932,4451
03.11.20192,47132,48712,44512,4556
04.11.20192,46082,52922,46082,5081
05.11.20192,50812,52922,47662,4766
06.11.20192,49242,49762,4662,4766
07.11.20192,48192,49242,45562,466
10.11.20192,4662,48712,45562,466
11.11.20192,47132,51342,47132,4871
12.11.20192,49242,49762,4662,4819
13.11.20192,47662,48712,4242,4345
14.11.20192,44512,48712,43982,4766
17.11.20192,48712,55022,48192,5502
18.11.20192,56072,63962,55542,6291
19.11.20192,63962,68692,61332,6606
20.11.20192,66062,71852,61852,7185
21.11.20192,73422,76052,69752,6975
24.11.20192,73422,88152,73422,8289
25.11.20192,83412,87092,752,8499
26.11.20192,86042,98662,80782,9446
27.11.20192,9553,11812,93933,0707
28.11.20193,07073,10233,00763,0392
01.12.20193,0553,19173,0553,1391
02.12.20193,13913,20743,11813,1181
03.12.20193,13383,19693,06543,1811
04.12.20193,20743,29693,19693,2863
05.12.20193,29163,39153,23373,3862
08.12.20193,3813,40733,28633,2916
09.12.20193,29163,31263,18113,2128
10.12.20193,21283,27063,13913,2337
11.12.20193,25473,31263,23373,2547
12.12.20193,28633,363,22853,2706
15.12.20193,2813,29693,2183,2285
16.12.20193,22853,24433,13913,1811
17.12.20193,15493,24953,12333,1654
18.12.20193,17063,21283,16013,1811
19.12.20193,18643,26543,12333,1233
22.12.20193,13913,28633,09713,2547
23.12.20193,26543,32843,22853,3232
24.12.20193,33363,36523,27583,3021
25.12.20193,31263,32323,21283,26
26.12.20193,29163,29693,2393,2706
29.12.20193,2813,33893,2393,3074
30.12.20193,31263,36523,28633,3074