Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAT GIDA SANAYİ A.Ş. logosu
TATGD
TAT GIDA SANAYİ A.Ş.
18:10:01
18.75 ₺
-0.370 (%-1.94)
Önceki Kapanış: 19.12·
Volatilite: 2.350
Düşük₺18.75
Yüksek₺19.2
AL18.75
SAT18.94

Piyasa Verileri

Spot Piyasa
A:18.75
S:18.94
Önceki haftaya göre (WoW)
-3.60%
Önceki aya göre (MoM)
-10.37%
Yılbaşından bugüne (YTD)
+59.57%
Önceki yıla göre (YoY)
+67.86%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TATGD: TAT GIDA SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,888
KAPANIŞ 10,9136

En Düşük

DÜŞÜK 5,3816

En Yüksek

YÜKSEK 21,3479
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20226,70896,89296,68666,8595
03.01.20226,92086,97666,75356,8595
04.01.20226,87626,95996,85396,9208
05.01.20226,85956,90976,80936,8651
06.01.20226,86516,94316,69776,7368
09.01.20226,75916,84276,726,72
10.01.20226,74796,78146,58066,642
11.01.20226,66436,78146,65316,72
12.01.20226,69776,75356,67546,6866
13.01.20226,65316,81486,64766,7256
16.01.20226,75356,94316,75356,8539
17.01.20226,83166,91536,6426,642
18.01.20226,60856,83716,52486,7981
19.01.20226,8266,92086,76476,8929
20.01.20226,87627,016,79816,9654
23.01.20227,03237,6577,00457,0323
24.01.20227,03797,63477,03797,4729
25.01.20227,61797,82987,09377,0937
26.01.20227,07697,32797,03237,1383
27.01.20227,23317,23316,94876,971
30.01.20226,98777,17186,86517,0435
31.01.20227,09927,13836,92086,9208
01.02.20226,95436,97666,74796,7925
02.02.20226,79816,83166,59736,642
03.02.20226,64766,68666,50816,5639
06.02.20226,56396,70336,37996,7033
07.02.20226,70896,71456,48586,5862
08.02.20226,61976,726,5756,6085
09.02.20226,61976,80376,61416,6922
10.02.20226,65876,89296,65316,7647
13.02.20226,69226,69226,41336,5081
14.02.20226,55836,63646,46916,5137
15.02.20226,5366,5756,37436,4802
16.02.20226,48026,50816,2856,3408
17.02.20226,34086,41336,22936,4133
20.02.20226,41336,43016,2466,2739
21.02.20226,15686,2076,07876,1457
22.02.20226,1686,2075,97285,9728
23.02.20225,65496,30185,38165,4987
24.02.20225,63265,855,54335,85
27.02.20225,76085,855,69955,6995
28.02.20225,72185,85575,66055,7831
01.03.20225,76646,00625,73855,9059
02.03.20225,91146,04525,91146,0006
03.03.20225,94496,11225,92266,0229
06.03.20225,99516,52485,97836,3073
07.03.20226,27396,40786,14016,1624
08.03.20226,21266,27956,12346,1289
09.03.20226,15686,17915,97285,9839
10.03.20225,94496,03415,94495,9951
13.03.20225,99516,12345,99516,0285
14.03.20226,03416,13456,01186,0508
15.03.20226,04526,08436,00066,0508
16.03.20226,05086,16246,04526,1624
17.03.20226,16246,17916,00626,0062
20.03.20226,02856,12896,02856,0675
21.03.20226,06756,27956,06756,2739
22.03.20226,30186,35766,21266,2739
23.03.20226,31136,34576,23656,2825
24.03.20226,2716,4096,2486,317
27.03.20226,34576,78266,34576,6389
28.03.20226,66766,67346,47796,5124
29.03.20226,55276,9096,54696,7538
30.03.20226,75966,89756,65616,8631
31.03.20226,86316,9326,77116,8746
03.04.20226,93786,9786,85166,8861
04.04.20226,86887,28276,86887,2137
05.04.20227,21947,44367,06427,4379
06.04.20227,60457,77127,28847,4264
07.04.20227,42647,50117,32297,4723
10.04.20227,48387,56437,42067,4953
11.04.20227,51267,51267,41497,4551
12.04.20227,46087,65637,35167,4149
13.04.20227,41497,64487,41497,5643
14.04.20227,57587,5937,43217,4723
17.04.20227,47237,55287,40347,4551
18.04.20227,47237,70237,42647,639
19.04.20227,6397,78857,6397,6735
20.04.20227,67937,74827,55867,593
21.04.20227,58167,73677,29997,4206
24.04.20227,42067,46667,18497,3459
25.04.20227,38047,41497,01257,0412
26.04.20227,01257,27126,92637,2712
27.04.20227,70237,99547,64487,9954
28.04.20228,24268,27137,8468,2023
04.05.20228,23688,84618,20238,7082
05.05.20228,61048,70828,23688,5759
08.05.20228,59328,73698,27718,5185
09.05.20228,50128,81748,49558,8116
10.05.20228,86919,13358,65648,7599
11.05.20228,51278,73118,25988,5874
12.05.20228,59898,78298,51858,6794
15.05.20228,67948,86918,44958,5185
16.05.20228,54158,59898,42658,4323
17.05.20228,43238,66798,31738,461
19.05.20228,43238,5078,13348,1391
22.05.20228,15638,31737,90927,9552
23.05.20227,97828,40937,97828,3288
24.05.20228,24268,3238,12768,2023
25.05.20228,20818,3698,15068,2713
26.05.20228,29438,42658,21388,2311
29.05.20228,26568,42658,26568,4265
30.05.20228,42658,59328,32888,4725
31.05.20228,4618,73118,4388,5932
01.06.20228,57028,80018,51858,5932
02.06.20228,56458,69098,45528,6162
05.06.20228,61629,05888,61628,9668
06.06.20228,96689,18528,82899,1852
07.06.20229,19679,77739,19679,4094
08.06.20229,42669,51869,05889,3634
09.06.20229,38649,70259,30599,3577
12.06.20229,36929,48419,08759,1622
13.06.20229,26579,48419,18529,3174
14.06.20229,25429,39799,1229,26
15.06.20229,28299,55319,13929,191
16.06.20229,21979,38079,05889,0588
19.06.20229,08189,15078,92668,9611
20.06.20229,00139,35779,00139,2944
21.06.20229,29449,43819,20259,2485
22.06.20229,25429,38079,17959,2829
23.06.20229,33479,42669,2149,3692
26.06.20229,19679,31179,15079,1737
27.06.20229,2379,27728,90938,9496
28.06.20228,98419,01288,5538,553
29.06.20228,5538,65078,3238,438
30.06.20228,3928,58748,3928,5242
03.07.20228,52428,78298,3928,392
04.07.20228,4388,53578,16218,2311
05.07.20228,26568,54158,26568,3345
06.07.20228,33458,70828,3238,7082
07.07.20228,63928,71968,58178,6219
12.07.20228,71968,77718,57598,7024
13.07.20228,74268,74268,59328,5989
17.07.20228,68528,92088,68528,8519
18.07.20228,82319,0538,71399,0128
19.07.20229,08189,90959,08189,806
20.07.20229,81759,8989,44969,6278
21.07.20229,794510,17969,7149,967
24.07.202210,047410,08199,81759,8922
25.07.202210,058910,518810,001410,2314
26.07.202210,346310,432510,024410,0704
27.07.202210,346310,39819,96710,0704
28.07.202210,070410,52459,972710,5245
31.07.202210,51310,806210,334810,8062
01.08.202210,012910,34639,87510,0129
02.08.202210,104910,17969,88659,9095
03.08.20229,95559,98429,81759,8635
04.08.20229,86359,90379,66239,7313
07.08.20229,73139,75439,57619,5876
08.08.20229,58769,8299,55899,6796
09.08.20229,67969,80039,62789,7313
10.08.20229,73139,85779,68539,7428
11.08.20229,71989,74289,48999,6393
14.08.20229,65089,68539,53019,6048
15.08.20229,61069,65669,20259,4899
16.08.20229,53599,61639,36929,3749
17.08.20229,426610,04179,38649,7428
18.08.20229,77739,8759,58189,5991
21.08.20229,61069,68539,48419,6853
22.08.20229,71989,96129,71989,8577
23.08.20229,915210,26019,788810,0244
24.08.202210,041710,524510,041710,4095
25.08.202210,42110,599210,202610,5245
28.08.202210,518811,576410,415311,2545
30.08.202211,294711,490211,076311,0763
31.08.202211,076311,771811,030311,3177
01.09.202211,392411,490211,156811,3292
04.09.202211,38111,886811,162511,6224
05.09.202211,714312,507611,214312,0017
06.09.202211,990211,990211,392411,7028
07.09.202211,794812,001711,518911,9787
08.09.202211,978712,243111,863811,9672
11.09.202212,059212,197211,725812,0707
12.09.202212,197212,243111,587911,5879
13.09.202211,507412,208711,24312,1282
14.09.202212,116713,093811,909812,8294
15.09.202212,829414,02512,829413,6801
18.09.202214,404414,933213,967514,163
19.09.202214,358414,772213,496213,7261
20.09.202213,760614,645813,680114,186
21.09.202214,254915,53113,806615,347
22.09.202215,43916,220715,025215,324
25.09.202215,335515,749414,576815,2321
26.09.202215,232115,46214,657314,9792
27.09.202214,933215,565514,128514,2549
28.09.202214,312415,41613,565213,7951
29.09.202213,795114,427413,611214,3699
02.10.202214,484814,795214,04814,4044
03.10.202214,484815,255114,208915,0367
04.10.202215,174615,657414,979215,1746
05.10.202215,427516,059815,209116,0023
06.10.202216,002316,462115,783916,1977
09.10.202216,381716,439215,760915,8529
10.10.202215,806915,967815,3715,4505
11.10.202215,450515,714915,174615,3815
12.10.202215,301115,46215,209115,3011
13.10.202215,381515,772415,381515,7494
16.10.202215,783916,036815,634415,6344
17.10.202215,772416,140315,588515,7724
18.10.202215,818416,312715,818416,3127
19.10.202216,324216,841516,002316,5771
20.10.202216,577116,577116,094316,3242
23.10.202216,324216,795515,818416,6116
24.10.202216,623116,726616,036816,0368
25.10.202216,071316,8316,048316,738
26.10.202216,749517,738216,749517,3243
27.10.202217,347317,473816,85317,1059
30.10.202216,692116,692115,864416,3012
31.10.202216,312716,73815,956316,5196
01.11.202216,519616,726616,266716,3127
02.11.202216,335716,554116,105816,1518
03.11.202216,554116,554116,151816,3587
06.11.202216,358716,657616,105816,3587
07.11.202216,358716,864516,243716,8415
08.11.202216,841516,92216,105816,1747
09.11.202216,312716,680615,979316,3127
10.11.202216,439216,715116,174716,3357
13.11.202216,335717,519816,220717,0369
14.11.202217,082917,450816,669117,1749
15.11.202217,186418,094617,013917,0139
16.11.202217,036917,128916,048316,0483
17.11.202216,117316,485116,071316,2092
20.11.202216,232216,910516,209216,5886
21.11.202216,669118,24416,623118,244
22.11.202218,680918,703817,818718,1635
23.11.202218,33619,968418,278519,9684
24.11.202220,083421,060519,54320,3018
27.11.202220,301821,16419,554520,7961
28.11.202220,888120,95719,61219,773
29.11.202219,70420,002919,451119,8879
30.11.202219,991420,163819,106219,2327
01.12.202219,232719,531618,910819,0027
04.12.202219,083219,979919,014219,3936
05.12.202219,393620,140819,382119,4051
06.12.202219,474119,669518,623418,7153
07.12.202218,853319,106218,35918,5774
08.12.202218,623419,071718,485418,9338
11.12.202219,002719,830419,002719,2442
12.12.202219,301620,543219,301620,2673
13.12.202220,347820,612220,014420,1983
14.12.202220,462720,761619,65820,3593
15.12.202220,692620,692619,462619,4626
18.12.202219,416619,65819,140719,2212
19.12.202219,244219,600519,175219,3361
20.12.202219,359119,991419,244219,4626
21.12.202219,54320,853619,54320,5202
22.12.202220,554721,175520,313320,7731
25.12.202221,278921,347920,324820,8536
26.12.202220,819121,07219,887919,9454
27.12.202219,968420,117818,979719,1292
28.12.202219,152219,61219,152219,5775
29.12.202219,623520,784619,623520,6926