Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. logosu
TBORG
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
17:41:23
136 ₺
-0.400 (%-0.29)
Önceki Kapanış: 136.4·
Volatilite: 1.100
Düşük₺135
Yüksek₺136.5
AL135.8
SAT136

Piyasa Verileri

Spot Piyasa
A:135.8
S:136
Önceki haftaya göre (WoW)
+1.49%
Önceki aya göre (MoM)
-0.29%
Yılbaşından bugüne (YTD)
-19.53%
Önceki yıla göre (YoY)
-16.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TBORG: TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,6334
KAPANIŞ 12,6302

En Düşük

DÜŞÜK 9,188

En Yüksek

YÜKSEK 17,8704
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20209,962310,59839,75059,7505
02.01.20209,783110,02759,74239,9054
05.01.20209,82389,93799,1889,9379
06.01.20209,94610,51679,831910,1499
07.01.20209,742311,41349,742310,5983
08.01.202011,291311,48710,190710,802
09.01.202010,80211,364610,58210,9895
12.01.202010,989511,33210,989511,332
13.01.202011,356512,228811,11211,6174
14.01.202011,617411,894511,413411,4951
15.01.202011,527711,902710,867211,8619
16.01.202011,861912,18811,315711,6581
19.01.202011,658111,821211,535811,7315
20.01.202011,723311,927111,552211,9271
21.01.202011,927111,927111,739611,9027
22.01.202011,902712,310211,739612,3021
23.01.202012,35112,416411,910812,4164
26.01.202012,424513,247812,163612,6853
27.01.202012,750512,962512,514212,726
28.01.202012,72612,962512,595612,881
29.01.202012,88112,88112,514212,7179
30.01.202012,717913,044112,677212,9869
02.02.202012,986913,044112,734213,0441
03.02.202013,044113,533212,799413,1419
04.02.202013,296713,329412,938113,2234
05.02.202013,223413,345713,060313,1745
06.02.202013,174513,174512,807613,0277
09.02.202013,035913,158212,856412,9217
10.02.202012,921713,280412,774913,2804
11.02.202013,329413,329412,008713,1501
12.02.202013,150113,451612,72613,1093
13.02.202012,83213,280412,83213,1338
16.02.202013,133813,207112,938113,0849
17.02.202013,076713,076712,840112,9706
18.02.202012,995113,044112,807612,9054
19.02.202012,905413,207112,522312,9054
20.02.202012,538712,905412,538712,9054
23.02.202012,872812,872812,473512,8401
24.02.202012,840112,954412,636412,6364
25.02.202012,636412,872812,554912,7912
26.02.202012,791212,791212,277712,4897
27.02.202011,821212,481611,356512,4816
01.03.202012,514212,962512,285812,4245
02.03.202012,530412,913612,44912,8401
03.03.202012,840112,88112,481612,5794
04.03.202012,432712,823912,016912,7912
05.03.202012,791212,791212,18812,2288
08.03.202011,234211,984211,234211,7396
09.03.202011,421712,473511,421711,7396
10.03.202011,780412,098411,340111,6581
11.03.202011,413411,413410,598311,0386
12.03.202010,639111,413410,549411,1609
15.03.202011,152711,152710,345510,4353
16.03.20209,99511,15279,391710,4597
17.03.202010,997710,997710,42710,5658
18.03.20209,872711,00599,807510,0684
19.03.202010,068410,549410,068410,2721
22.03.202010,272111,299410,109210,476
23.03.202010,47610,842810,47610,7124
24.03.202010,728710,932410,190710,1907
25.03.202010,190710,48419,921610,4841
26.03.202010,492210,777610,068410,3945
29.03.202010,060210,761410,060210,5167
30.03.202010,516710,679810,353710,5413
31.03.202010,516710,516710,206910,3864
01.04.202010,386410,467810,149910,2721
02.04.202010,272110,679810,109210,4922
05.04.202010,533110,712410,500510,6554
06.04.202010,687911,160910,655410,7939
07.04.202010,785810,85110,598310,8347
08.04.202010,834710,965110,712410,8754
09.04.202010,875410,940610,761410,8591
12.04.202010,859110,859110,663510,8428
13.04.202010,842810,965110,712410,908
14.04.202010,90810,90810,516710,6472
15.04.202010,647210,793910,614610,7776
16.04.202010,826611,209710,410810,8591
19.04.202010,883510,997710,614610,8428
20.04.202010,842810,916210,810210,851
21.04.202010,90810,956910,606510,7531
23.04.202010,777610,859110,622710,8183
26.04.202010,842811,038610,810210,908
27.04.202010,965111,266810,867211,0875
28.04.202011,201611,397210,74511,2178
29.04.202011,258611,81311,209711,7885
03.05.202011,796712,636411,796711,9027
04.05.202012,13912,13911,576611,6581
05.05.202011,666211,690711,201611,389
06.05.202011,087511,446111,087511,3238
07.05.202011,323811,780411,323811,5684
10.05.202011,568411,568411,266811,3972
11.05.202011,397212,049411,356511,6255
12.05.202011,739611,780411,38911,7396
13.05.202011,780411,992411,698911,8212
14.05.202011,829312,065711,821212,0169
17.05.202012,228812,228812,016912,1798
19.05.202012,18812,18811,902712,0821
20.05.202012,073912,228811,943512,025
21.05.202012,065712,065711,878212,0332
26.05.202012,065712,163611,984212,0413
27.05.202012,041312,041311,788511,8782
28.05.202011,723312,02511,723311,813
31.05.202011,984212,986911,976112,7994
01.06.202012,799412,864612,489712,6364
02.06.202012,644512,946212,644512,7994
03.06.202012,799412,962512,758712,8239
04.06.202012,823912,921712,318412,6935
07.06.202012,693512,774912,644512,7424
08.06.202012,742412,783112,465212,6364
09.06.202012,636412,88112,50612,7097
10.06.202012,709712,88112,554912,6772
11.06.202012,277712,677212,277712,6445
14.06.202012,595612,61212,24512,612
15.06.202012,620112,823912,595612,6364
16.06.202012,636412,783112,554912,5549
17.06.202012,554912,636412,473512,4735
18.06.202012,473512,595612,473512,4735
21.06.202012,489712,636412,489712,5549
22.06.202012,563112,595612,432712,5304
23.06.202012,514212,522312,440812,5142
24.06.202012,514212,514212,359212,506
25.06.202012,50612,538712,35112,3918
28.06.202012,359212,457112,318412,3755
29.06.202012,391812,440812,367412,4
30.06.202012,412,514212,302112,4979
01.07.202012,514212,530412,416412,506
02.07.202012,50612,50612,391812,4082
05.07.202012,489712,514212,408212,449
06.07.202012,457112,497912,318412,3265
07.07.202012,416412,465212,228812,4327
08.07.202012,302112,44912,24512,245
09.07.202012,236912,277711,658112,2777
12.07.202012,277712,473512,000512,2939
13.07.202012,310212,334712,13912,1717
15.07.202012,179812,391812,179812,2369
16.07.202012,261312,44912,228812,4245
19.07.202012,424512,473512,35112,4652
20.07.202012,473512,473512,18812,2777
21.07.202012,391812,391812,155412,245
22.07.202012,171712,35112,171712,2613
23.07.202012,261312,603912,033212,3918
26.07.202012,457112,587512,310212,4082
27.07.202012,408212,424511,837511,9353
28.07.202011,935312,212511,495111,7396
29.07.202011,764112,041311,764112,0087
03.08.202012,008712,073911,413411,6418
04.08.202011,641811,641811,087511,4706
05.08.202011,478711,478710,883510,9651
06.08.202010,965111,772310,549411,6907
09.08.202011,682611,739611,519511,6255
10.08.202011,633611,837511,633611,7967
11.08.202011,902711,902711,478711,487
12.08.202011,543911,592911,209711,2505
13.08.202011,250511,33210,761410,9487
16.08.202010,948712,041310,948711,6581
17.08.202011,674411,829311,250511,3809
18.08.202011,552211,552211,340111,3972
19.08.202011,731512,530411,48712,3021
20.08.202012,318412,571212,065712,4652
23.08.202012,636412,962512,636412,6445
24.08.202012,595612,636412,114612,3837
25.08.202012,375512,391812,000512,3918
26.08.202012,408212,50612,236912,3429
27.08.202012,342912,424512,02512,1798
30.08.202012,35112,35111,943512,0494
31.08.202012,130912,130911,576612,0332
01.09.202012,033212,082111,649912,025
02.09.202012,016912,041311,739611,8212
03.09.202011,821211,959811,75611,8212
06.09.202011,861912,147311,845612,0494
07.09.202012,049412,049411,886411,9353
08.09.202011,935312,13911,81312,0494
09.09.202012,073912,073911,910811,9598
10.09.202011,96812,098411,943511,9842
13.09.202011,984212,24511,96812,1473
14.09.202012,147312,204212,057612,1717
15.09.202012,171712,269412,016912,0413
16.09.202012,041312,212512,008712,1309
17.09.202013,337513,337512,293912,3755
20.09.202012,636412,636412,147312,188
21.09.202012,18812,408212,082112,2288
22.09.202012,310212,310211,951712,0739
23.09.202012,073912,620111,992412,2206
24.09.202012,220613,435412,220613,4354
27.09.202014,266814,772414,209814,7724
28.09.202015,897516,24815,489716,248
29.09.202017,707317,870414,625614,6256
30.09.202014,185415,807813,492414,2832
01.10.202014,462615,082213,900114,3403
04.10.202014,552214,601214,185414,3484
05.10.202014,348414,527813,663613,9815
06.10.202014,185414,185413,696213,8594
07.10.202013,875714,258713,655413,7614
08.10.202013,769614,030513,541313,8512
11.10.202014,030515,228914,030515,2289
12.10.202015,791516,565915,253415,7099
13.10.202015,775216,060414,992515,1719
14.10.202015,082215,082214,421914,7316
15.10.202014,756115,000614,625614,6745
18.10.202014,919115,000614,633714,7561
19.10.202014,747914,756114,568514,6093
20.10.202014,674514,715314,511514,5441
21.10.202014,666414,666414,030514,3484
22.10.202014,348415,114814,226114,7561
25.10.202014,674514,674513,280413,4516
26.10.202013,337513,981512,962513,7614
27.10.202013,745214,674513,125514,2506
29.10.202014,103814,103813,622813,7941
01.11.202013,802214,185413,802213,9409
02.11.202013,940914,111913,614713,8757
03.11.202013,859414,283213,859414,0467
04.11.202014,103814,381113,859413,9979
05.11.202014,022314,372913,932714,2179
08.11.202014,511514,674514,250614,4952
09.11.202014,780615,277914,617414,8702
10.11.202014,886515,261614,739714,805
11.11.202014,80514,878314,103814,2995
12.11.202014,226114,80514,16914,6337
15.11.202014,747914,80514,511514,5197
16.11.202014,421914,4314,071314,324
17.11.202014,226114,715314,226114,5033
18.11.202014,519714,641914,299514,3321
19.11.202014,332114,902714,307614,4952
22.11.202014,552214,674514,185414,3893
23.11.202014,389314,560414,27514,2832
24.11.202014,315914,59314,234214,2668
25.11.202014,340314,389313,630914,2179
26.11.202014,258714,4314,006114,1854
29.11.202014,103814,103813,777713,8594
30.11.202014,063114,332113,932714,0713
01.12.202014,079415,220814,022315,1719
02.12.202015,147416,484414,813116,1991
03.12.202016,199116,256115,432715,5713
06.12.202015,554915,554914,951715,2044
07.12.202015,28615,587615,082215,2044
08.12.202015,28615,416414,943514,9925
09.12.202014,967915,897514,967915,3757
10.12.202015,375715,416415,000615,074
13.12.202015,082215,489714,927315,1067
14.12.202015,122915,28615,049615,1555
15.12.202015,245315,489715,220815,3186
16.12.202015,326815,815915,326815,4572
17.12.202015,457215,546815,188115,2126
20.12.202015,082215,082214,674514,8702
21.12.202015,000615,000614,266814,6582
22.12.202014,641914,845814,59314,6501
23.12.202014,650114,715314,511514,5767
24.12.202014,609314,837614,568514,6664
27.12.202014,731615,090314,715314,9598
28.12.202015,122915,171914,601214,6419
29.12.202014,682614,715314,503314,6826
30.12.202014,674514,935414,503314,7316