Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. logosu
TBORG
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
17:57:00
136.1 ₺
-0.300 (%-0.22)
Önceki Kapanış: 136.4·
Volatilite: 1.100
Düşük₺135
Yüksek₺136.5
AL136
SAT136.1

Piyasa Verileri

Spot Piyasa
A:136
S:136.1
Önceki haftaya göre (WoW)
+1.57%
Önceki aya göre (MoM)
-0.22%
Yılbaşından bugüne (YTD)
-19.47%
Önceki yıla göre (YoY)
-16.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TBORG: TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 160,8799
KAPANIŞ 160,9321

En Düşük

DÜŞÜK 116,5013

En Yüksek

YÜKSEK 209,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025138,1428138,2381131,7552133,8526
02.01.2025133,8526135,092130,6112132,5179
05.01.2025132,5179135,378130,8972133,1853
06.01.2025133,3759135,092131,5645131,6599
07.01.2025132,1366133,4713125,8443129,6578
08.01.2025129,3718131,7552127,2744131,1832
09.01.2025128,7044130,9925127,2744128,6091
12.01.2025128,2278128,7998123,9376126,7977
13.01.2025126,7977127,2744124,4143124,9863
14.01.2025125,3677128,6091122,3169124,891
15.01.2025125,3677130,6112124,891129,3718
16.01.2025129,3718129,3718126,893128,8951
19.01.2025128,8951129,1811126,7977127,5604
20.01.2025127,5604128,2278126,035126,321
21.01.2025127,6557128,0371124,891124,891
22.01.2025126,5117126,5117124,891124,891
23.01.2025125,0816126,7977124,891125,463
26.01.2025125,463126,4164124,605125,177
27.01.2025125,177126,5117120,1241123,8423
28.01.2025126,1303126,1303122,8889122,9842
29.01.2025123,0796124,7003122,9842123,1749
30.01.2025123,1749128,5138118,9801125,0816
02.02.2025123,9376125,0816120,3148123,3656
03.02.2025123,3656125,2723122,4122123,9376
04.02.2025124,2236125,749120,6008121,5542
05.02.2025121,8402124,891119,1708123,8423
06.02.2025122,7936125,2723122,7936123,9376
09.02.2025123,9376124,4143121,7449122,1262
10.02.2025122,1262123,1749120,8868121,7449
11.02.2025121,7449122,8889119,8381120,6008
12.02.2025120,7915122,0309120,6008120,9822
13.02.2025120,9822123,4609119,7428120,1241
16.02.2025121,5542123,7469120,6962123,1749
17.02.2025123,1749124,5096121,4589124,0329
18.02.2025124,0329125,177120,2195121,7449
19.02.2025121,7449126,321121,3635126,321
20.02.2025126,321126,321121,5542123,6516
23.02.2025123,6516125,8443120,9822123,8423
24.02.2025123,8423123,8423121,7449122,6029
25.02.2025122,4122122,8889116,5013117,3594
26.02.2025119,8381127,0837119,8381123,0796
27.02.2025123,0796127,7511121,6495127,5604
02.03.2025127,5604132,9946125,3677132,1366
03.03.2025132,1366139,0961132,1366135,4733
04.03.2025135,4733141,7656135,4733141,3842
05.03.2025141,3842147,8671140,6215145,865
06.03.2025146,437153,0153141,0982147,6764
09.03.2025146,3417149,6785141,0982145,1023
10.03.2025145,1023157,4008141,0982156,9241
11.03.2025156,9241171,5106152,0619170,6525
12.03.2025170,6525176,8494157,6868163,0256
13.03.2025162,9303162,9303157,3054161,2142
16.03.2025161,2142175,6101156,9241175,4194
17.03.2025175,4194175,4194166,9344172,0826
18.03.2025162,0723167,7924157,7821159,2122
19.03.2025156,1614170,9386153,0153165,409
20.03.2025165,409165,409152,4433153,3013
23.03.2025154,4453159,4982145,865158,2588
24.03.2025158,2588161,5956156,3521161,0235
25.03.2025161,9769161,9769156,1614157,3054
26.03.2025159,2122159,6888156,3521158,2588
27.03.2025158,2588159,8795153,2059159,2122
01.04.2025159,2122163,0256154,35163,0256
02.04.2025162,0723169,7945160,1655168,0785
03.04.2025168,0785168,0785159,6888163,979
06.04.2025160,1655161,2142154,4453161,1189
07.04.2025161,1189163,8836161,1189163,5023
08.04.2025162,4536163,407159,8795161,8816
09.04.2025162,0723166,1717161,2142163,407
10.04.2025163,407163,5023159,6888160,9282
13.04.2025160,9282164,4557160,8329161,1189
14.04.2025161,1189162,2629154,7313156,2567
15.04.2025153,9686157,3054151,4899151,4899
16.04.2025152,2526166,3624151,6806157,2101
17.04.2025158,7355158,7355155,9707155,9707
20.04.2025155,9707161,8816152,5386157,4961
21.04.2025159,2122161,8816154,5407160,2609
23.04.2025160,1655161,9769159,3075161,5956
24.04.2025165,8857165,8857159,6888162,5489
27.04.2025162,5489162,5489159,6888159,6888
28.04.2025159,6888164,3603158,2588163,7883
29.04.2025163,7883169,2225159,4982163,5023
01.05.2025163,5023165,409158,6401161,1189
04.05.2025161,8816166,8391159,3075166,7437
05.05.2025166,7437167,1251162,6443164,7417
06.05.2025163,979166,2671162,7396163,407
07.05.2025164,7417166,8391161,9769166,8391
08.05.2025166,7437175,324163,979173,894
11.05.2025173,894185,6204173,894182,951
12.05.2025179,7095180,6629170,9386176,5634
13.05.2025173,322176,4681172,3686173,1313
14.05.2025173,5126174,466170,3665172,5593
15.05.2025171,2246175,4194170,4619173,2266
19.05.2025173,608173,894169,3178169,6038
20.05.2025169,6992170,6525164,837165,7904
21.05.2025152,5386170,3665152,5386163,0256
22.05.2025162,5489166,6484162,3583165,409
25.05.2025165,8857167,3158164,837164,837
26.05.2025164,837165,9811159,4028160,5469
27.05.2025162,1676165,0277155,78158,6401
28.05.2025158,6401161,2142157,7821161,1189
29.05.2025160,2609160,2609156,7334159,4982
01.06.2025158,7355160,1655151,1085159,3075
02.06.2025159,3075163,7883157,8774162,8349
03.06.2025164,3603171,6059161,8816171,6059
04.06.2025171,8919173,608171,6059171,7966
09.06.2025171,7966172,5593168,9365170,6525
10.06.2025175,6101176,3727170,9386171,3199
11.06.2025171,3199172,0826166,0764167,0298
12.06.2025165,7904165,7904157,6868163,0256
15.06.2025163,0256169,9852159,7842168,4598
16.06.2025168,4598168,7458165,7904167,1251
17.06.2025168,6505169,6992161,4049163,5023
18.06.2025163,5023163,5023155,494159,2122
19.06.2025159,5935162,7396157,2101158,1635
22.06.2025158,1635163,0256157,5914160,3562
23.06.2025160,3562165,5044160,1655165,5044
24.06.2025165,0277165,0277161,4049162,0723
25.06.2025162,0723163,0256158,2588160,7375
26.06.2025160,7375160,8329157,3054158,7355
29.06.2025160,4515163,3116159,0215162,9303
30.06.2025162,9303171,6059162,4536167,2204
01.07.2025167,5064178,7562166,7437167,9831
02.07.2025173,322173,322166,7437167,3158
03.07.2025168,6505176,7541167,6018172,4639
06.07.2025172,0826172,0826166,9344168,0785
07.07.2025168,0785168,8412162,5489163,979
08.07.2025164,7417165,5044162,7396163,2163
09.07.2025164,265167,2204164,265165,8857
10.07.2025165,8857166,9344164,551165,409
13.07.2025165,409171,0339164,7417167,3158
15.07.2025167,5064172,5593166,7437169,3178
16.07.2025170,6525174,752168,4598170,7479
17.07.2025171,0339171,8919166,7437168,2691
20.07.2025168,2691174,466167,7924173,1313
21.07.2025173,2266174,6567169,4132170,4619
22.07.2025170,4619172,75167,2204169,2225
23.07.2025169,3178173,4173169,3178170,6525
24.07.2025170,6525172,5593166,0764166,8391
27.07.2025166,9344168,0785164,9324165,8857
28.07.2025165,8857166,5531160,0702161,3096
29.07.2025161,3096162,5489159,2122161,3096
30.07.2025161,6909165,3137160,8329161,1189
31.07.2025162,2629163,7883159,6888161,0235
03.08.2025163,5023165,2184162,1676164,6463
04.08.2025164,6463169,5085159,6888160,1655
05.08.2025161,0235162,4536157,3054160,6422
06.08.2025161,1189164,837160,9282163,2163
07.08.2025164,265165,5044160,9282160,9282
10.08.2025162,4536164,4557161,8816163,3116
11.08.2025164165,4161,2162,6
12.08.2025162,6163,7161,1162,7
13.08.2025163,5163,5159,8160
14.08.2025160161,1158,5160,1
17.08.2025159,2162,2159,2162,2
18.08.2025178,4178,4169,9171
19.08.2025171,4184,5171,2181
20.08.2025181,1182,5176,3178
21.08.2025178194177,9191,3
24.08.2025192,1197,2189,1191
25.08.2025192192,5184,3188,8
26.08.2025189191180,8181,7
27.08.2025181,7184,1178,7179,5
28.08.2025179184,1179182
31.08.2025182,1186,6177,5185,5
01.09.2025185,9187168,1176,8
02.09.2025177,3179,6174,1177,8
03.09.2025178180,7176,4179,8
04.09.2025180,7180,7172175,3
07.09.2025171,5175,8170174
08.09.2025174175,6171,2173,8
09.09.2025173,8173,9169,4171,3
10.09.2025171,7174,8170,8172,2
11.09.2025172,4173,3168168,9
14.09.2025168,8176,9167,5176,5
15.09.2025176,8180,5176179
16.09.2025179,1179,3175,4176,2
17.09.2025176,3178,6173,7174,2
18.09.2025174,3178,3166178
21.09.2025178,3180,6176,2178
22.09.2025177178,7174,8178
23.09.2025178,9180174175,6
24.09.2025176,2176,6173,8175,2
25.09.2025175,2176,3172173,9
28.09.2025175,2175,2171,2172,4
29.09.2025172,6173,8169,3170,2
30.09.2025170,2179168,8178,7
01.10.2025178,7186,1173,3174
02.10.2025174,5175172,2172,6
05.10.2025173,5176,3172,6173,5
06.10.2025173,5175,6173174,7
07.10.2025175,7175,7170,8173,8
08.10.2025175,3180,8174176,9
09.10.2025177,1183,8177,1178,6
12.10.2025177,4181,2173,7175,9
13.10.2025177,8179172,9174
14.10.2025174,4181173,7180
15.10.2025179,8182,1177,2177,7
16.10.2025177,6182,9174,7180
19.10.2025180184,7177,4184,7
20.10.2025184,3184,4180,9184,1
21.10.2025184,7187,8183,2184,3
22.10.2025185185,2182,5184,1
23.10.2025184,1193183,5191,9
26.10.2025191192187,8189,5
27.10.2025189,5194188,7191,1
29.10.2025191,1192,4189189
30.10.2025189195,7188,4195,2
02.11.2025195,2198193,7196,9
03.11.2025197,3209195,5208,1
04.11.2025208209,5202,8203,8
05.11.2025204,9205,4193,3201
06.11.2025201,7204,6200203,8
09.11.2025187,1193,8183,5183,5
10.11.2025183183171,8172
11.11.2025172,1173,6169,4171
12.11.2025171171,2167,5168,5
13.11.2025168,5169,8166,4167,6
16.11.2025168,4170166,5166,5
17.11.2025166,5168,1164,9165,3
18.11.2025165,6167,9165,6166,1
19.11.2025166,9168165,8166,4
20.11.2025166167,2165,9166,3
23.11.2025166,3167,8164,7165
24.11.2025165,4165,7162162,7
25.11.2025160,4164,3160,4162,3
26.11.2025162163,9159,9160,7
27.11.2025161,1162,5160160
30.11.2025160163,7159,6163,3
01.12.2025163,9164,6162,9163,8
02.12.2025163,8164,8162,5163
03.12.2025163,5167,6163,1165,8
04.12.2025166,3169,5165,8166,7
07.12.2025166,8167,7164164,3
08.12.2025164,8169,1163,7164,1
09.12.2025164,2166,1161,8161,9
10.12.2025162164,2162162,3
11.12.2025161,2164161,2164
14.12.2025164164,7160,9162
15.12.2025162162,4160,8161,1
16.12.2025161,3161,7160,7160,7
17.12.2025160,7162160,4160,5
18.12.2025160,5161159,7160,3
21.12.2025160,3160,8157,5157,6
22.12.2025157,6157,8154,5154,6
23.12.2025155,1156,7153155,5
24.12.2025155,5156,7154,9155,1
25.12.2025155,4156154155
28.12.2025154,5156,5152,5152,5
29.12.2025152,9159,1152,3159,1
30.12.2025159,9169,4154,7169