Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. logosu
TBORG
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
17:54:04
136.1 ₺
-0.300 (%-0.22)
Önceki Kapanış: 136.4·
Volatilite: 1.100
Düşük₺135
Yüksek₺136.5
AL136
SAT136.1

Piyasa Verileri

Spot Piyasa
A:136
S:136.1
Önceki haftaya göre (WoW)
+1.57%
Önceki aya göre (MoM)
-0.22%
Yılbaşından bugüne (YTD)
-19.47%
Önceki yıla göre (YoY)
-16.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TBORG: TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,8364
KAPANIŞ 42,7387

En Düşük

DÜŞÜK 25,4261

En Yüksek

YÜKSEK 78,3049
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202335,09935,467535,09935,4675
02.01.202335,467535,467535,043735,0437
03.01.202334,785935,006934,785934,9147
04.01.202334,914734,914733,164533,1645
05.01.202333,164534,085733,164534,0857
08.01.202334,085734,085731,598432,2432
09.01.202331,782631,782630,419230,8613
10.01.202332,243232,243230,861330,8613
11.01.202330,861330,861329,663830,4008
12.01.202331,782631,966831,672131,6721
15.01.202331,856332,703831,856332,7038
16.01.202332,703832,703832,519632,5196
17.01.202332,611732,888132,611732,6854
18.01.202332,53832,53831,395732,1511
19.01.202332,243232,243232,058932,0589
22.01.202332,058932,187931,395731,3957
23.01.202331,395731,506331,303631,3036
24.01.202331,727431,727430,400830,4008
25.01.202330,437630,58530,437630,4928
26.01.202330,529730,529729,516429,9217
29.01.202330,050730,050729,940129,9401
30.01.202329,921729,921729,737529,7559
31.01.202329,811229,811228,558328,5583
01.02.202328,539928,539927,729127,7291
02.02.202327,729129,479527,729129,4795
05.02.202329,479529,479527,63728,5583
06.02.202331,414131,414126,255227,9871
14.02.202326,255230,400826,255230,3087
15.02.202330,308730,308729,332129,3321
16.02.202329,295229,295228,816328,8163
19.02.202328,742628,742628,742628,7426
20.02.202328,558329,479528,558329,4795
21.02.202329,940130,069129,940129,9401
22.02.202329,903330,345529,903330,2902
23.02.202330,271830,271829,903329,9033
26.02.202329,903330,216529,479530,2165
27.02.202330,548130,953530,548130,9535
28.02.202330,953531,19330,953531,0456
01.03.202331,045631,045630,842930,8429
02.03.202330,842930,842929,958630,7692
05.03.202330,769231,469430,769231,4694
06.03.202331,543133,164531,543132,7038
07.03.202332,685432,685432,611732,6117
08.03.202333,164534,085733,164534,0857
09.03.202334,988534,988534,822734,8227
12.03.202334,822734,988534,804334,8043
13.03.202334,804334,804333,053933,0539
14.03.202332,980232,980231,32231,5063
15.03.202331,543134,656931,543134,6569
16.03.202335,467535,467533,514533,5145
19.03.202335,35735,928235,006935,9282
20.03.202334,085735,006934,085734,5648
21.03.202334,933235,006934,822735,0069
22.03.202334,546334,914734,546334,9147
23.03.202335,006935,006934,104134,8227
26.03.202335,006935,006934,914734,9147
27.03.202334,822734,822733,956733,9567
28.03.202333,901433,901433,514533,8093
29.03.202333,62533,62533,532933,5329
30.03.202333,164533,164533,127633,1276
02.04.202332,519632,519630,769231,322
03.04.202331,598432,335331,598432,3353
04.04.202332,648633,164532,648633,1645
05.04.202334,085734,085733,975133,9751
06.04.202334,067334,067334,048834,0488
09.04.202334,048834,085734,048834,0857
10.04.202334,085735,006934,085734,6385
11.04.202334,638534,638534,343634,3436
12.04.202334,325234,325233,62533,625
13.04.202333,164533,164533,072433,0724
16.04.202333,256633,256633,164533,2566
17.04.202333,256633,256633,256633,2566
18.04.202333,27533,27532,980232,9802
19.04.202332,53832,53832,519632,5196
23.04.202331,782631,782631,782631,7826
24.04.202331,708931,708931,561531,5615
25.04.202331,469431,469430,861330,8613
26.04.202331,045631,229931,045631,2299
27.04.202331,229931,229930,842930,8429
01.05.202330,842930,842928,116129,848
02.05.202329,940129,940129,018829,4795
03.05.202329,84830,400829,84830,4008
04.05.202330,842930,842930,511330,5113
07.05.202330,511331,32229,940131,322
08.05.202331,32232,390631,32232,2985
09.05.202332,335332,335332,316932,3169
10.05.202329,092633,109229,092633,1092
11.05.202332,703832,703832,243232,3353
14.05.202329,11129,11129,11129,111
15.05.202329,755929,755927,692329,4795
16.05.202329,479529,479529,479529,4795
17.05.202329,663829,663827,360728,374
21.05.202328,50328,50327,544927,5449
22.05.202327,102827,526427,102827,5264
23.05.202327,673928,429327,673927,8213
24.05.202327,821327,821327,673927,6739
25.05.202325,426127,673925,426127,6739
28.05.202327,010628,447727,010628,4477
29.05.202328,447728,558328,447728,5583
30.05.202328,576728,576728,539928,5399
31.05.202328,539928,539928,539928,5399
01.06.202328,650428,650428,37428,374
04.06.202328,37428,392528,37428,374
05.06.202328,484628,613628,37428,6136
06.06.202328,742629,387428,742629,2768
07.06.202329,276829,276827,63727,637
08.06.202328,539928,539928,245128,2451
11.06.202328,281929,000428,281929,0004
12.06.202329,203129,203128,005528,0977
13.06.202327,63727,63725,794627,637
14.06.202327,544927,563326,992227,5633
15.06.202327,581728,189827,581728,1898
18.06.202328,189828,189827,360727,3607
19.06.202327,360727,360726,992226,9922
20.06.202326,992226,992225,794626,2552
21.06.202326,642127,581726,642127,5817
22.06.202327,673928,134527,673928,1345
25.06.202328,226628,76128,226628,7426
26.06.202328,742628,742628,742628,7426
02.07.202328,742629,479528,742629,4795
03.07.202329,479529,479529,479529,4795
04.07.202329,663829,755929,479529,7559
05.07.202330,087630,23530,087630,2165
06.07.202330,382430,492830,382430,4928
09.07.202330,492830,677130,492830,6771
10.07.202330,990331,082530,990331,0825
11.07.202331,137731,137730,621830,6218
12.07.202330,640230,769230,640230,7692
13.07.202330,769230,787630,677130,6771
16.07.202330,990331,340430,990331,3404
17.07.202332,703832,703831,32231,322
18.07.202331,414132,243231,414132,0221
19.07.202329,479532,058929,479532,0589
20.07.202331,598432,243231,598432,2432
23.07.202332,703832,703832,372232,3722
24.07.202332,243232,243231,32231,9299
25.07.202331,598432,058931,598432,0589
26.07.202332,058932,058932,058932,0589
27.07.202332,261632,261632,243232,2432
30.07.202332,427432,427432,243232,2432
31.07.202332,224832,224832,151132,1511
01.08.202331,672131,727431,672131,7274
02.08.202331,32231,414131,32231,4141
03.08.202331,764231,764231,32231,322
06.08.202332,132632,980232,132632,9802
07.08.202334,085735,22834,085735,228
08.08.202335,909835,909835,909835,9098
09.08.202336,333536,333534,546334,5463
10.08.202335,006935,928235,006935,9282
13.08.202337,770737,770736,830936,8309
14.08.202336,830936,830936,812536,8125
15.08.202337,623337,623336,867836,8678
16.08.202336,867837,144236,867837,1442
17.08.202336,296736,296735,909835,9098
20.08.202335,48636,296735,48636,1124
21.08.202339,723639,723639,723639,7236
22.08.202343,68543,68543,68543,685
23.08.202348,042448,042446,982946,9829
24.08.202346,982949,746646,982949,7466
27.08.202349,746649,97749,700649,7006
28.08.202346,982948,825446,982948,6412
30.08.202348,641248,641248,54948,549
31.08.202348,50348,50348,318848,3188
03.09.202348,318848,825448,318848,8254
04.09.202348,825453,70848,825453,708
05.09.202358,95959,051158,95959,0511
06.09.202359,051159,051157,577257,5772
07.09.202357,392957,392957,346957,3929
10.09.202359,880360,064559,880360,0645
11.09.202360,340861,999160,340861,9991
12.09.202363,058563,104563,058563,1045
13.09.202363,104563,104557,116559,8803
14.09.202362,597962,597961,722761,7227
17.09.202361,814861,814857,254758,913
18.09.202358,037858,037857,761457,7614
19.09.202357,577257,577254,491154,4911
20.09.202354,122556,932354,122556,9323
21.09.202359,880359,880358,95958,959
24.09.202358,95958,95958,95958,959
25.09.202359,880359,880357,48557,485
26.09.202357,48557,48553,892353,8923
27.09.202354,352856,149354,352856,1493
28.09.202356,149356,517756,149356,5177
01.10.202357,577257,669357,116557,1165
02.10.202357,116557,853557,116557,8535
03.10.202357,853558,498457,853558,4984
04.10.202358,95959,603958,95958,959
05.10.202358,95960,801558,95960,8015
08.10.202359,880359,880358,95958,959
09.10.202358,95960,801558,95960,8015
10.10.202360,801560,801558,95958,959
11.10.202356,057258,95956,057257,5772
12.10.202358,037858,037857,853557,8535
15.10.202357,116557,116555,412355,4123
16.10.202354,076555,274154,076555,2741
17.10.202352,648653,247452,648652,971
18.10.202354,398954,813553,846153,8461
19.10.202353,431653,431652,510453,3856
22.10.202358,682658,682658,682658,6826
23.10.202364,532564,532564,532564,5325
24.10.202369,829669,829663,703463,7034
25.10.202363,703470,013963,703469,9677
26.10.202369,967772,915769,967772,8697
29.10.202372,869772,869772,869772,8697
30.10.202372,869772,869765,684165,9605
31.10.202368,171468,171466,236766,2829
01.11.202366,881670,566566,881670,5665
02.11.202370,566570,566569,599369,6914
05.11.202370,013974,205470,013974,2054
06.11.202377,844477,844475,495275,4952
07.11.202377,199577,199577,199577,1995
08.11.202378,304978,304977,383777,3837
09.11.202377,383777,383773,652773,6527
12.11.202373,652773,652769,737570,0139
13.11.202373,560673,560672,639472,6394
14.11.202372,685473,698772,685473,6987
15.11.202373,698773,698768,171471,7642
16.11.202371,764273,698771,764273,6527
19.11.202373,192173,192169,184769,1847
20.11.202368,770268,770268,447868,632
21.11.202371,349671,349669,092669,9677
22.11.202370,750870,750868,171468,1714
23.11.202368,171468,171468,079268,0792
26.11.202369,000469,000467,250267,2502
27.11.202367,250267,250264,670664,7628
28.11.202364,94764,993164,762864,8549
29.11.202364,854964,854963,334963,5192
30.11.202363,749464,624663,749464,4865
03.12.202364,486564,486563,058563,1045
04.12.202363,104563,104562,505762,5057
05.12.202362,183362,183360,801560,8015
06.12.202360,893660,893659,972460,8936
07.12.202363,288863,288863,104563,2888
10.12.202363,288864,486563,288863,7034
11.12.202363,703463,703463,703463,7034
12.12.202360,847562,091260,847561,9069
13.12.202363,979763,979761,953161,9531
14.12.202363,565264,025863,565264,0258
17.12.202364,486570,013964,486567,2502
18.12.202367,250267,250265,822265,8222
19.12.202365,822265,822263,565263,5652
20.12.202363,565263,565263,380963,3809
21.12.202363,380963,380962,736162,7361
24.12.202362,045262,045259,880361,7227
25.12.202360,340860,801560,340860,3408
26.12.202359,880359,880359,419659,696
27.12.202359,69661,630659,69661,6306
28.12.202361,768867,480461,768867,4804