Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. logosu
TBORG
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
17:59:53
136 ₺
-0.400 (%-0.29)
Önceki Kapanış: 136.4·
Volatilite: 1.100
Düşük₺135
Yüksek₺136.5
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.49%
Önceki aya göre (MoM)
-0.29%
Yılbaşından bugüne (YTD)
-19.53%
Önceki yıla göre (YoY)
-16.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TBORG: TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,1766
KAPANIŞ 15,1344

En Düşük

DÜŞÜK 12,4

En Yüksek

YÜKSEK 20,0063
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202114,739714,739714,584914,5849
04.01.202114,503314,503314,307614,3076
05.01.202114,307614,307614,258714,2587
06.01.202114,258714,258714,217914,2179
07.01.202114,217914,389314,217914,3893
10.01.202114,438114,837614,438114,8376
11.01.202114,959815,000614,894614,8946
12.01.202114,894614,894614,829414,8294
13.01.202114,764214,764214,519714,5197
14.01.202114,584914,584914,413714,4137
17.01.202114,348414,511514,348414,5115
18.01.202114,821314,870214,821314,8702
19.01.202114,992515,041414,992515,0414
20.01.202115,212615,343115,212615,3431
21.01.202115,489715,61215,489715,612
24.01.202117,169317,169317,169317,1693
25.01.202118,881218,881217,935617,9356
26.01.202117,527817,527816,141916,1419
27.01.202114,764217,283414,764217,2834
28.01.202116,761616,826816,761616,8268
31.01.202117,006118,310517,006118,3105
01.02.202119,142220,006319,142220,0063
02.02.202120,006320,006318,913718,9137
03.02.202118,767118,783318,750818,7508
04.02.202118,750818,750818,734518,7345
07.02.202118,343118,343117,85417,854
08.02.202117,85417,85417,788817,8052
09.02.202118,326818,359418,326818,3594
10.02.202118,587718,587718,261618,2616
11.02.202117,968117,968117,527817,8214
14.02.202118,033418,033418,033418,0334
15.02.202119,631219,631218,750818,7508
16.02.202119,729119,729119,696519,6965
17.02.202119,696519,696518,750818,816
18.02.202118,881218,881218,864918,8649
21.02.202118,864918,864918,326818,3268
22.02.202117,120417,120416,72916,8268
23.02.202116,826816,826816,826816,8268
24.02.202117,902917,902917,120417,1204
25.02.202116,89216,924616,89216,9246
28.02.202117,120417,870417,120417,8704
01.03.202118,098618,114918,098618,0986
02.03.202118,196418,196417,805217,8052
03.03.202117,527817,527817,511517,5278
04.03.202117,47917,47917,234517,2507
07.03.202117,364917,364917,283417,2834
08.03.202117,283417,381117,283417,3811
09.03.202117,381117,381117,381117,3811
10.03.202117,935617,935617,527817,5278
11.03.202117,511517,511517,104117,1366
14.03.202117,120417,120416,712716,7127
15.03.202116,712716,712716,712716,7127
16.03.202117,332217,332216,810416,8104
17.03.202117,120417,120416,908316,9083
18.03.202116,875616,875616,533316,5333
21.03.202114,886514,886514,886514,8865
22.03.202113,859415,489713,859415,4897
23.03.202115,489716,141915,489716,1419
24.03.202116,141916,141915,489715,4897
25.03.202115,489715,489714,723415,0822
28.03.202116,141916,141915,408215,4245
29.03.202115,408215,408215,155515,1555
30.03.202115,082215,082215,065915,0659
31.03.202115,090315,481615,090315,4816
01.04.202115,506115,571315,489715,4897
04.04.202115,489715,489715,310515,3105
05.04.202115,245315,245315,041415,0414
06.04.202115,000615,000614,674514,8376
07.04.202114,837614,837614,837614,8376
08.04.202115,000615,000614,674514,6745
11.04.202114,511514,511514,470814,4708
12.04.202114,389314,389314,307614,3076
13.04.202114,48714,837614,48714,7234
14.04.202114,723414,723414,307614,593
15.04.202114,519714,519714,389314,3893
18.04.202114,389314,389313,859413,8594
19.04.202113,794113,794113,720713,7777
20.04.202113,696213,696212,412,4327
21.04.202113,044113,451613,044113,4516
25.04.202113,696214,022313,696214,0223
26.04.202113,997913,997913,288613,8594
27.04.202113,777714,266813,777714,2668
28.04.202114,193514,674514,193514,6337
29.04.202114,674514,674514,266814,2668
02.05.202114,511514,552214,511514,5522
03.05.202114,674514,674514,674514,6745
04.05.202115,082215,082215,082215,0822
05.05.202115,245315,245315,082215,0822
06.05.202115,082215,163615,082215,0822
09.05.202115,082215,163615,082215,1636
10.05.202115,082215,9315,082215,6528
11.05.202115,489715,554915,489715,5549
16.05.202115,554915,734415,554915,7344
17.05.202116,060416,060416,060416,0604
19.05.202116,060416,060415,701815,7344
20.05.202115,897515,897514,756115,8159
23.05.202115,595715,595715,489715,4897
24.05.202115,489715,489714,266814,6745
25.05.202115,000615,082215,000615,0822
26.05.202115,106715,106714,4314,5685
27.05.202114,674515,000614,59315,0006
30.05.202115,000615,000614,715314,7153
31.05.202114,837615,025114,837615,0251
01.06.202115,008715,008714,837614,8376
02.06.202114,837614,837614,80514,805
03.06.202114,80514,80514,266814,6745
06.06.202114,674514,674514,674514,6745
07.06.202114,674514,674514,462614,4626
08.06.202114,022314,4314,022314,4219
09.06.202114,405614,405614,405614,4056
10.06.202114,405614,405614,340314,3403
13.06.202114,038614,201614,038614,2016
14.06.202114,209814,217914,201614,2016
15.06.202114,185414,185414,103814,1038
16.06.202114,103814,103813,932713,9327
17.06.202113,794113,859413,794113,7941
20.06.202113,663613,663613,370213,4516
21.06.202113,73713,932713,73713,9327
22.06.202113,940913,940913,940913,9409
23.06.202113,981514,185413,981514,1854
24.06.202114,348414,348414,152714,1527
27.06.202114,103814,103813,696213,6962
28.06.202113,696213,696213,679913,6799
29.06.202113,940913,940913,940913,9409
30.06.202113,957113,957113,859413,8594
01.07.202113,859413,859413,777713,7777
04.07.202113,900113,900113,859413,8919
05.07.202113,859413,883813,859413,8838
06.07.202113,981513,981513,940913,9409
07.07.202113,859413,859413,73713,737
08.07.202113,73713,777713,73713,7777
11.07.202113,777713,777713,614713,6147
12.07.202113,614713,614713,565713,5657
13.07.202113,060313,84313,060313,7941
15.07.202113,802213,802213,802213,8022
18.07.202113,802213,826713,802213,8267
25.07.202113,826713,826713,696213,6962
26.07.202113,696213,696213,614713,6147
27.07.202113,614713,614713,451613,6147
28.07.202113,614713,696213,614713,6962
29.07.202113,533213,533213,533213,5332
01.08.202113,655413,679913,655413,6799
02.08.202113,777713,777713,630913,6309
03.08.202113,818613,818613,777713,8186
04.08.202113,818613,891913,818613,8594
05.08.202113,940913,940913,818613,8186
08.08.202113,859413,891913,859413,8919
09.08.202113,891913,891913,883813,8838
10.08.202113,859413,859413,73713,737
11.08.202113,84313,84313,818613,8186
12.08.202113,818613,818613,777713,7777
15.08.202113,867513,867513,851213,8512
16.08.202113,851213,875713,84313,8757
17.08.202113,704413,851213,696213,6962
18.08.202113,704413,704413,679913,6962
19.08.202113,867513,883813,867513,8838
22.08.202113,908213,908213,908213,9082
23.08.202114,124314,157514,124314,1243
24.08.202113,966314,041213,966313,9747
25.08.202113,95813,974713,95813,958
26.08.202113,966314,007913,966314,0079
30.08.202114,705914,705914,539714,5397
31.08.202114,54814,54814,473214,4732
01.09.202114,473214,473214,473214,4732
02.09.202114,581214,581214,373514,3735
05.09.202114,390114,41514,390114,415
06.09.202114,431714,431714,348614,3486
07.09.202114,33214,33214,007914,1243
08.09.202114,215614,215614,124314,1243
09.09.202114,149214,182414,149214,1824
12.09.202114,182414,182414,165814,1658
13.09.202114,165814,165814,11614,1575
14.09.202114,207314,207314,11614,116
15.09.202114,124314,124313,966313,9996
16.09.202114,124314,124314,032914,1243
19.09.202113,924913,95813,924913,958
20.09.202113,933313,933313,833413,8334
21.09.202113,833413,833413,800313,8003
22.09.202113,791913,791913,426413,7587
23.09.202113,459613,476213,459613,4762
26.09.202113,476213,492913,476213,4929
27.09.202113,476213,476213,418113,4181
28.09.202113,692213,692213,459613,4762
29.09.202113,791913,791913,625813,6674
30.09.202113,667413,667413,667413,6674
03.10.202113,667413,700513,501213,5012
04.10.202113,459613,501213,459613,5012
05.10.202113,501213,501213,260213,2602
06.10.202113,301713,334913,293513,3349
07.10.202113,351513,376513,351513,3765
10.10.202113,534413,584213,526113,5842
11.10.202113,567513,567513,418113,5012
12.10.202113,501213,501213,459613,4596
13.10.202113,343213,376513,343213,3515
14.10.202113,368213,368213,293513,3183
17.10.202113,127213,251913,127213,2519
18.10.202113,135613,218613,135613,2186
19.10.202113,285213,285213,218613,2186
20.10.202113,218613,218613,185413,1854
21.10.202113,152213,210313,152213,1771
24.10.202113,135613,135613,135613,1356
25.10.202113,135613,177113,135613,1771
26.10.202113,218613,285213,218613,2852
27.10.202113,318313,326613,318313,3266
31.10.202113,343213,409813,343213,4098
01.11.202113,451313,509513,451313,5095
02.11.202113,542713,542713,459613,4596
03.11.202113,459613,791913,459613,7919
04.11.202113,841813,841813,791913,7919
07.11.202113,758713,95813,758713,958
08.11.202114,165814,315414,165814,3154
09.11.202114,33214,33214,041214,116
10.11.202114,107714,298814,107714,2905
11.11.202114,282114,282114,265514,2655
14.11.202114,265514,788914,265514,7889
15.11.202114,788914,788914,788914,7889
16.11.202114,797214,863714,797214,8637
17.11.202114,905314,905314,788914,8637
18.11.202114,880314,980114,880314,9801
21.11.202115,096415,096415,096415,0964
22.11.202115,088116,600215,088116,5337
23.11.202116,616816,616816,118316,1183
24.11.202115,952115,952115,453615,7444
25.11.202115,536715,536715,245915,2459
28.11.202115,245915,619915,245915,6199
29.11.202116,118316,126616,118316,1183
30.11.202116,367616,450616,367616,4506
01.12.202116,616816,949116,616816,783
02.12.202117,86318,145517,86318,1455
05.12.202118,494518,776918,494518,7769
06.12.202118,943219,690918,943219,6909
07.12.202119,923519,940119,840419,8404
08.12.202119,757419,757419,109319,1093
09.12.202119,358619,358618,943218,9432
12.12.202119,109319,159218,943218,9432
13.12.202118,710518,959818,693918,6939
14.12.202118,860118,860116,949118,2785
15.12.202118,295118,295118,261818,2951
16.12.202118,860119,292118,261818,2618
19.12.202117,962817,995917,962817,9628
20.12.202118,112318,112316,533716,5337
21.12.202116,450616,450616,118316,1183
22.12.202116,21816,21815,852415,8524
23.12.202115,785916,367615,785916,3676
26.12.202116,267816,30116,267816,301
27.12.202116,375916,375915,810915,9105
28.12.202115,86915,893915,852415,8939
29.12.202115,960416,060115,852415,8524
30.12.202115,835815,960415,835815,9604