Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. logosu
TBORG
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
17:48:36
135.9 ₺
-0.500 (%-0.37)
Önceki Kapanış: 136.4·
Volatilite: 1.100
Düşük₺135
Yüksek₺136.5
AL135.8
SAT136

Piyasa Verileri

Spot Piyasa
A:135.8
S:136
Önceki haftaya göre (WoW)
+1.42%
Önceki aya göre (MoM)
-0.37%
Yılbaşından bugüne (YTD)
-19.59%
Önceki yıla göre (YoY)
-16.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TBORG: TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,8309
KAPANIŞ 20,8143

En Düşük

DÜŞÜK 13,958

En Yüksek

YÜKSEK 38,6919
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202216,035216,450616,035216,4506
03.01.202216,616816,616814,805515,9937
04.01.202216,616816,616816,608516,6085
05.01.202216,566916,566916,367616,3676
06.01.202216,392516,392516,276116,2761
09.01.202216,276116,284416,276116,2844
10.01.202216,292716,292716,267816,2927
11.01.202216,32616,533716,32616,5337
12.01.202216,633516,633516,533716,5337
13.01.202216,600216,600216,450616,4506
16.01.202216,409116,417416,409116,4091
17.01.202216,409116,409116,367616,3676
18.01.202216,035216,201416,035216,2014
19.01.202216,259516,259516,201416,2014
20.01.202216,201416,201416,035216,1183
23.01.202216,201416,201415,794315,7943
24.01.202215,777615,777615,736115,7361
25.01.202215,727815,727815,628115,6281
26.01.202215,528415,528415,486915,52
27.01.202215,536715,536715,511715,5117
30.01.202215,511715,536715,453615,5367
31.01.202215,594915,594915,536715,5783
01.02.202215,686215,686215,578315,6199
02.02.202215,578315,578315,495215,4952
03.02.202215,503515,503515,362315,3623
06.02.202215,378815,378815,171215,3041
07.02.202215,378815,395515,378815,3788
08.02.202215,370615,486915,370615,4869
09.02.202215,54515,54515,486915,4869
10.02.202215,403815,453615,35415,4536
13.02.202215,453615,453615,204415,4536
14.02.202215,453616,284415,453616,1183
15.02.202216,126616,126615,943815,9438
16.02.202215,943815,943815,628115,6281
17.02.202215,910515,910515,619915,7029
20.02.202215,702915,702915,619915,6199
21.02.202215,320715,320715,279115,2791
22.02.202214,996615,370614,996615,3706
23.02.202214,489814,489813,95814,0412
24.02.202214,307115,129614,307115,1212
27.02.202214,87215,453614,87215,3706
28.02.202215,412115,412115,121215,1212
01.03.202215,121215,129615,079715,0797
02.03.202215,079715,079714,955214,9552
03.03.202214,938514,938514,664314,6643
06.03.202214,622715,370614,622715,1047
07.03.202214,946815,270814,946815,2708
08.03.202215,35415,35415,287415,2874
09.03.202215,287415,287415,196115,1961
10.03.202215,129615,578315,11315,5783
13.03.202215,453616,159815,453616,1432
14.03.202216,1116,1115,860715,9105
15.03.202215,844116,00215,835816,002
16.03.202216,209716,209716,118316,2014
17.03.202216,1116,126616,1116,1183
20.03.202216,035216,08516,035216,085
21.03.202216,035216,035216,035216,0352
22.03.202216,035216,168116,035216,1515
23.03.202216,1116,201416,051716,2014
24.03.202216,076716,118316,076716,0767
27.03.202216,284416,43416,201416,2014
28.03.202216,209716,209716,159816,1598
29.03.202216,159817,032316,159817,0323
30.03.202217,331217,397817,314717,3147
31.03.202217,248217,530717,248217,5307
03.04.202217,86317,979317,86317,9793
04.04.202217,979317,979317,447617,4476
05.04.202217,281517,464217,281517,4642
06.04.202217,447617,447617,364517,3645
07.04.202217,447617,447617,431117,4311
10.04.202217,364517,364517,032317,0323
11.04.202217,032317,115217,032317,0986
12.04.202217,131917,131916,849416,8494
13.04.202216,849416,849416,749716,7497
14.04.202216,633516,733116,633516,7331
17.04.202216,699816,699816,608516,6085
18.04.202216,533716,533716,483816,4838
19.04.202216,450616,450616,201416,2014
20.04.202216,201416,400816,201416,4008
21.04.202216,492116,616816,492116,6002
24.04.202216,608516,716416,608516,7164
25.04.202216,766416,78316,550316,5503
26.04.202216,550316,550316,334316,4174
27.04.202216,45916,533716,45916,5337
28.04.202216,533716,699816,533716,6998
04.05.202216,965716,965716,866116,8661
05.05.202216,633516,633516,600216,6335
08.05.202216,816216,816216,616816,6168
09.05.202216,45916,558616,45916,5586
10.05.202216,616816,616816,533716,5337
11.05.202216,24316,24315,943815,9937
12.05.202215,993716,24315,993716,1598
15.05.202216,209716,375916,209716,3759
16.05.202216,467216,467216,417416,4174
17.05.202216,450616,483816,450616,4838
19.05.202216,550316,550316,450616,4506
22.05.202216,600216,600216,367616,3676
23.05.202216,367616,367616,151516,1515
24.05.202216,118316,126616,118316,1183
25.05.202216,076716,076715,952115,9521
26.05.202215,943815,943815,852415,8524
29.05.202215,852415,952115,852415,9521
30.05.202216,026916,026915,952115,9521
31.05.202215,785915,785915,785915,7859
01.06.202215,785915,785915,702915,7029
02.06.202215,702915,702915,619915,6199
05.06.202215,619915,877315,619915,8773
06.06.202215,902215,902215,86915,869
07.06.202215,86915,86915,785915,7859
08.06.202215,785917,364515,785917,3645
09.06.202219,009519,009518,411418,4114
12.06.202218,261818,261817,946117,9461
13.06.202218,195418,195418,145518,1455
14.06.202218,145518,145517,995917,9959
15.06.202218,112318,112317,131917,6304
16.06.202217,231617,530717,231617,5307
19.06.202217,86317,962817,86317,9628
20.06.202219,64119,64119,142519,1425
21.06.202218,444619,358618,444619,3586
22.06.202219,358620,156219,358620,1396
23.06.202220,139620,139618,693920,073
26.06.202219,923519,940119,923519,9235
27.06.202219,940119,9919,923519,9235
28.06.202220,039820,039819,840419,8404
29.06.202219,524719,524719,34219,342
30.06.202219,325319,325319,325319,3253
03.07.202219,325319,42519,109319,1093
04.07.202219,092719,20919,092719,209
05.07.202219,524719,541319,524719,5413
06.07.202219,524719,541319,524719,5413
07.07.202220,056420,056419,973419,9734
12.07.202220,039820,039820,039820,0398
13.07.202220,039820,106320,039820,0897
17.07.202220,089720,355620,089720,3556
18.07.202220,438621,169820,438621,1698
19.07.202222,017222,017221,203121,2031
20.07.202220,937220,937220,355620,4552
21.07.202221,186421,186421,020321,0203
24.07.202220,77121,020320,355620,3556
25.07.202220,422120,77120,422120,771
26.07.202220,754420,754420,355620,3556
27.07.202220,687920,737720,355620,3556
28.07.202220,488520,77120,355620,3556
31.07.202220,355620,372219,524719,9401
01.08.202220,355621,003620,355621,0036
02.08.202220,525120,967320,525120,9673
03.08.202221,04121,096321,04121,0963
04.08.202221,188421,225321,004221,0042
07.08.202221,004221,188421,004221,1884
08.08.202221,206921,206921,206921,2069
09.08.202221,335821,372721,335821,3358
10.08.202221,612122,109621,556822,1096
11.08.202222,220222,901922,220222,9019
14.08.202223,030823,215123,030823,1967
15.08.202223,141423,141422,51522,515
16.08.202222,51522,846722,51522,8467
17.08.202223,288823,546723,288823,4915
18.08.202223,767924,044223,767924,0442
21.08.202223,675723,915323,675723,9153
22.08.202223,675723,675722,51522,5703
23.08.202222,570322,570322,12822,128
24.08.202222,12822,12822,109622,1096
25.08.202222,017522,017521,64921,649
28.08.202221,64921,64921,372721,3727
30.08.202221,372721,372721,004221,0042
31.08.202221,004221,004220,819920,8199
01.09.202220,819921,004220,819920,8199
04.09.202220,819920,819920,727820,7278
05.09.202220,727820,727820,267120,5435
06.09.202220,727821,022620,727821,0226
07.09.202221,188422,846721,188422,4781
08.09.202222,478122,478122,441322,4781
11.09.202222,570322,662422,570322,6624
12.09.202223,528323,528322,846722,8467
13.09.202222,109622,109621,188421,1884
14.09.202221,64921,64920,727820,7278
15.09.202220,727820,727820,267120,6725
18.09.202220,819920,819919,659219,6592
19.09.202219,898720,267119,898720,2671
20.09.202220,451420,451419,861919,8619
21.09.202219,806619,861919,530219,5302
22.09.202220,267120,267118,424718,9774
25.09.202219,511820,727819,511820,6909
26.09.202221,188421,188421,077921,0779
27.09.202221,096321,225321,096321,0963
28.09.202221,096321,188421,096321,1884
29.09.202221,1721,556821,1721,5568
02.10.202221,685821,833221,64921,649
03.10.202221,1721,1720,267120,2671
04.10.202220,91220,91219,530220,2671
05.10.202220,414521,372720,414521,3727
06.10.202221,446421,446421,391121,4095
09.10.202221,464821,64921,464821,649
10.10.202222,109622,109621,888521,8885
11.10.202222,017522,017521,280621,2806
12.10.202221,1721,1720,635620,6356
13.10.202220,819922,109620,819922,1096
16.10.202222,109623,030822,109623,0308
17.10.202223,215123,215122,883522,8835
18.10.202222,865122,865122,828222,8282
19.10.202223,030823,952123,030823,9521
20.10.202224,596924,873324,596924,8733
23.10.202224,873325,794624,873325,7946
24.10.202226,255226,255225,315525,3155
25.10.202225,315525,776225,315525,7762
26.10.202225,776225,81325,757825,7578
27.10.202225,757825,757825,757825,7578
30.10.202225,315526,255225,315526,2552
31.10.202226,310426,310426,16326,163
01.11.202226,16326,16325,407725,4077
02.11.202226,16326,16326,144626,1446
03.11.202226,144626,255226,089326,2552
06.11.202227,084327,821327,084327,8213
07.11.202228,558329,479528,558329,111
08.11.202229,11129,442628,558328,5583
09.11.202228,318828,318827,63727,637
10.11.202227,655428,097727,655428,0977
13.11.202227,655427,655427,434427,4344
14.11.202227,600227,63727,600227,6002
15.11.202227,821327,821327,360727,3607
16.11.202226,992227,655426,992227,6554
17.11.202227,63727,876527,63727,8765
20.11.202227,876527,876527,729127,8765
21.11.202228,097728,558328,097728,5583
22.11.202229,479529,479528,410928,4109
23.11.202228,576728,76128,576728,7241
24.11.202228,705728,705728,687328,6873
27.11.202228,705728,871528,705728,8715
28.11.202228,871528,963628,871528,9636
29.11.202228,963629,387428,963629,3874
30.11.202230,032332,316930,032332,3169
01.12.202235,541235,541235,430735,4307
04.12.202235,430736,388735,430736,3887
05.12.202238,691938,691935,301735,3017
06.12.202234,085734,085733,367133,3671
07.12.202235,006935,006933,62533,9014
08.12.202234,546334,914734,546334,9147
11.12.202235,928236,849435,928236,8494
12.12.202236,849436,941536,849436,9415
13.12.202236,941536,941535,928235,9282
14.12.202235,006935,467535,006935,4675
15.12.202235,467535,467535,320135,3201
18.12.202235,338535,375435,338535,3754
19.12.202235,928235,928235,799235,836
20.12.202236,867836,923136,867836,9231
21.12.202237,365337,770737,365337,7522
22.12.202237,641737,641737,217937,2179
25.12.202237,217937,217937,217937,2179
26.12.202237,199537,199536,830936,8309
27.12.202236,849436,849435,006935,0069
28.12.202235,006935,154335,006935,1543
29.12.202235,467535,928235,467535,4675