Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. logosu
TEHOL
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş.
17:59:59
35.26 ₺
+0.320 (%+0.92)
Önceki Kapanış: 34.94·
Volatilite: 2.230
Düşük₺34.7
Yüksek₺35.48
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+8.83%
Önceki aya göre (MoM)
+24.33%
Yılbaşından bugüne (YTD)
+11.94%
Önceki yıla göre (YoY)
+360.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEHOL: TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1148
KAPANIŞ 0,1145

En Düşük

DÜŞÜK 0,0835

En Yüksek

YÜKSEK 0,2061
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,12830,13290,12830,1311
04.01.20210,130,13110,12710,1283
05.01.20210,12890,13230,12830,1311
06.01.20210,13170,13230,12940,13
07.01.20210,13290,13980,13170,1329
10.01.20210,13290,13630,13110,1323
11.01.20210,13350,13520,13230,1329
12.01.20210,13350,13920,13060,1346
13.01.20210,13580,13690,12940,1294
14.01.20210,12890,12940,12480,1265
17.01.20210,12340,12550,11540,1183
18.01.20210,11970,12340,11680,1197
19.01.20210,11970,12120,11750,1197
20.01.20210,12040,12120,11830,119
21.01.20210,11830,12190,11750,1219
24.01.20210,12260,1270,12120,1241
25.01.20210,12340,13640,11970,1364
26.01.20210,13860,14510,12550,1255
27.01.20210,12260,13790,11680,1342
28.01.20210,13060,14730,12770,1437
31.01.20210,14510,15750,13930,1575
01.02.20210,16250,17270,16250,1727
02.02.20210,17850,18940,17780,1894
03.02.20210,20030,20610,180,1836
04.02.20210,1850,19370,17050,1742
07.02.20210,1720,18360,1640,1727
08.02.20210,16980,16980,16250,1633
09.02.20210,1640,16980,15820,1654
10.02.20210,1640,17850,16040,1742
11.02.20210,16980,1720,16610,1676
14.02.20210,16910,1720,16540,1654
15.02.20210,16610,16610,15890,1596
16.02.20210,15960,16250,15890,1596
17.02.20210,16040,16540,15750,1625
18.02.20210,16330,17560,15960,1712
21.02.20210,17120,18360,16980,18
22.02.20210,18290,18290,16540,1661
23.02.20210,16690,16690,15170,1553
24.02.20210,15890,1640,1480,1575
25.02.20210,15090,16540,14880,1546
28.02.20210,15750,16040,15460,1582
01.03.20210,15670,1640,15170,1553
02.03.20210,1560,15960,15240,1539
03.03.20210,15240,15820,15090,1546
04.03.20210,15390,15820,15170,1531
07.03.20210,15390,15890,15240,1553
08.03.20210,1560,16540,15390,1647
09.03.20210,16610,180,1640,172
10.03.20210,17270,17340,16110,1611
11.03.20210,16110,16330,15750,1596
14.03.20210,16040,16250,15670,1582
15.03.20210,15820,16180,1560,1618
16.03.20210,16330,16540,1560,1567
17.03.20210,15820,15960,15090,1517
18.03.20210,15390,15750,14150,1473
21.03.20210,13420,14150,13280,1328
22.03.20210,12120,13710,11970,1335
23.03.20210,13350,14290,13060,1415
24.03.20210,14220,14730,13930,1393
25.03.20210,14150,14290,13640,1415
28.03.20210,14220,15020,14150,1451
29.03.20210,14510,14510,13790,14
30.03.20210,140,14290,13860,1386
31.03.20210,13930,14150,13860,1393
01.04.20210,140,140,13640,1371
04.04.20210,13710,13860,13640,1364
05.04.20210,13640,13710,13140,1328
06.04.20210,13210,13350,12770,1306
07.04.20210,13060,13210,12630,127
08.04.20210,12550,1270,11970,1241
11.04.20210,12410,12550,11830,1183
12.04.20210,11830,11970,11250,1168
13.04.20210,11830,12190,11830,1204
14.04.20210,12120,12120,11540,1168
15.04.20210,11610,11750,11390,1154
18.04.20210,11610,11750,1060,1074
19.04.20210,1060,10810,0980,098
20.04.20210,0980,09940,08850,0892
21.04.20210,08630,09580,08350,0943
25.04.20210,09360,10380,09360,1023
26.04.20210,10520,10670,0980,0987
27.04.20210,0980,09870,09430,095
28.04.20210,09580,0980,09580,0972
29.04.20210,09720,10230,09720,0987
02.05.20210,09940,10230,09870,1023
03.05.20210,10310,1110,10230,1067
04.05.20210,10670,10810,10090,1016
05.05.20210,10160,10450,10160,1031
06.05.20210,10310,10520,10090,1045
09.05.20210,10520,10810,10450,1045
10.05.20210,10310,10450,10090,1023
11.05.20210,10230,10230,10090,1023
16.05.20210,10380,10670,10160,1052
17.05.20210,1060,10670,10380,1038
19.05.20210,10310,11250,10230,1089
20.05.20210,10960,11250,10450,1067
23.05.20210,10670,10810,10450,1067
24.05.20210,10670,10890,0980,0987
25.05.20210,09940,10090,0950,0987
26.05.20210,09870,10010,09720,0987
27.05.20210,0980,09870,09430,0958
30.05.20210,09580,0980,0950,0972
31.05.20210,09720,0980,0950,0958
01.06.20210,09360,09720,09290,0965
02.06.20210,09580,09870,09430,0965
03.06.20210,09580,10380,09580,0972
06.06.20210,09720,10090,09720,0987
07.06.20210,09870,10160,0980,1001
08.06.20210,10010,10160,0980,1001
09.06.20210,10010,10380,09940,1016
10.06.20210,10160,11030,10160,1074
13.06.20210,10740,11320,10450,106
14.06.20210,1060,10670,10230,1045
15.06.20210,10450,10670,10230,1038
16.06.20210,10230,10380,10010,1016
17.06.20210,10230,10520,10090,1023
20.06.20210,10230,10310,09940,1001
21.06.20210,10090,10380,10010,1023
22.06.20210,10310,10520,10230,1038
23.06.20210,10380,10520,10310,1038
24.06.20210,10450,10450,10090,1009
27.06.20210,10160,10230,09650,0972
28.06.20210,0980,0980,09290,0936
29.06.20210,09360,0950,09070,0907
30.06.20210,09070,09360,09070,0936
01.07.20210,09360,09430,09070,0914
04.07.20210,09210,09430,09070,0936
05.07.20210,09430,09580,09360,0958
06.07.20210,09580,09720,09430,095
07.07.20210,09430,0950,09140,0921
08.07.20210,09210,09360,09070,0929
11.07.20210,09360,09360,08920,09
12.07.20210,09070,09140,08710,0892
13.07.20210,08920,09070,08850,09
15.07.20210,090,09210,08920,0907
18.07.20210,09070,09140,090,0914
25.07.20210,09140,09580,090,0943
26.07.20210,09430,10160,09360,0987
27.07.20210,09870,10160,09650,1016
28.07.20210,10230,10670,10010,1016
29.07.20210,10230,10520,10160,1045
01.08.20210,10520,10810,10310,1067
02.08.20210,10740,11680,10740,1154
03.08.20210,11460,11970,1110,1132
04.08.20210,11250,12190,11030,1168
05.08.20210,11750,11970,11460,1161
08.08.20210,11680,11830,11390,1146
09.08.20210,11460,11460,1060,1074
10.08.20210,10670,11170,1060,1074
11.08.20210,10740,10890,10520,1067
12.08.20210,1060,10960,10450,1074
15.08.20210,10740,10960,10670,1067
16.08.20210,10740,10890,1060,1089
17.08.20210,10890,1110,10740,1089
18.08.20210,10810,10960,10740,1081
19.08.20210,10810,11030,10740,1081
22.08.20210,10890,11830,10890,1183
23.08.20210,12920,12990,11250,1132
24.08.20210,11320,11750,1110,1117
25.08.20210,11250,11460,11030,111
26.08.20210,1110,11250,10810,1103
30.08.20210,11030,11170,10810,1096
31.08.20210,10890,10960,10670,1081
01.09.20210,10810,11170,10810,1089
02.09.20210,10890,11250,10810,1103
05.09.20210,11030,11460,11030,1125
06.09.20210,11320,11320,10810,1089
07.09.20210,10810,10960,10520,1052
08.09.20210,10450,10890,10450,1089
09.09.20210,10890,11030,10670,1074
12.09.20210,10810,10960,10670,1089
13.09.20210,10890,11030,10740,1081
14.09.20210,10740,10890,10450,1052
15.09.20210,1060,10670,10310,1038
16.09.20210,10450,10520,10160,1031
19.09.20210,10160,10160,0980,0987
20.09.20210,09940,10160,09870,1001
21.09.20210,10090,10160,09870,1001
22.09.20210,10010,10160,09720,1001
23.09.20210,09940,10010,09720,0987
26.09.20210,09870,10010,0980,0987
27.09.20210,09940,10090,0980,098
28.09.20210,09940,10310,0980,1016
29.09.20210,10160,1060,10090,1045
30.09.20210,10450,10670,10380,1045
03.10.20210,10450,10670,10230,1031
04.10.20210,10310,10520,10230,1031
05.10.20210,10310,10310,09940,1001
06.10.20210,10160,10160,09940,1001
07.10.20210,10010,10090,09870,0987
10.10.20210,10010,10670,09940,1067
11.10.20210,1060,10740,10230,1038
12.10.20210,10380,10450,10010,1009
13.10.20210,10010,10160,09940,1001
14.10.20210,10010,10160,09720,0987
17.10.20210,09870,10010,0980,0994
18.10.20210,10010,10310,0980,0994
19.10.20210,09940,10010,0980,0987
20.10.20210,09870,10230,0980,0994
21.10.20210,09940,10090,09870,0994
24.10.20210,09940,10230,09940,1009
25.10.20210,10160,10670,10160,106
26.10.20210,1060,10810,10520,1074
27.10.20210,10740,11750,10670,1175
31.10.20210,1190,12040,11250,1125
01.11.20210,11250,11320,10310,1052
02.11.20210,10520,1060,09870,1031
03.11.20210,10310,10670,10230,1038
04.11.20210,10450,10450,10160,1031
07.11.20210,10310,1060,10230,1031
08.11.20210,10310,10310,10010,1001
09.11.20210,10010,10160,09870,1001
10.11.20210,10010,10160,09940,0994
11.11.20210,10010,10160,10010,1009
14.11.20210,10160,10310,10010,1001
15.11.20210,10010,10090,09870,0994
16.11.20210,09940,10090,09720,098
17.11.20210,0980,10010,09650,0987
18.11.20210,09870,09940,0980,0994
21.11.20210,09940,10160,09940,1009
22.11.20210,10010,10160,09650,0987
23.11.20210,09940,10230,09870,1001
24.11.20210,10010,10090,09940,1001
25.11.20210,09940,09940,09720,098
28.11.20210,09870,10010,09720,098
29.11.20210,09720,09940,09650,0994
30.11.20210,09940,10010,0980,0987
01.12.20210,09870,10010,0980,0987
02.12.20210,09940,10310,09940,1009
05.12.20210,10160,10310,09940,1016
06.12.20210,10230,10670,10160,1038
07.12.20210,10450,10520,10010,1009
08.12.20210,10090,10160,09940,1001
09.12.20210,10010,10160,09870,0994
12.12.20210,10010,10090,09940,0994
13.12.20210,10010,10090,09940,1001
14.12.20210,10090,10090,09720,098
15.12.20210,0980,09940,09650,0987
16.12.20210,09940,10010,09140,0921
19.12.20210,08850,09360,08560,0885
20.12.20210,090,09210,08780,09
21.12.20210,08920,09140,08780,0892
22.12.20210,090,09070,08780,0885
23.12.20210,08920,090,08780,0885
26.12.20210,08850,08920,08560,0863
27.12.20210,08630,090,08490,0878
28.12.20210,08710,08780,08560,0863
29.12.20210,08630,08850,08560,0871
30.12.20210,08710,08780,08560,0863