Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. logosu
TEHOL
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş.
17:59:05
35.18 ₺
+0.240 (%+0.69)
Önceki Kapanış: 34.94·
Volatilite: 2.230
Düşük₺34.7
Yüksek₺35.48
AL35.18
SAT35.2

Piyasa Verileri

Spot Piyasa
A:35.18
S:35.2
Önceki haftaya göre (WoW)
+8.58%
Önceki aya göre (MoM)
+24.05%
Yılbaşından bugüne (YTD)
+11.68%
Önceki yıla göre (YoY)
+359.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEHOL: TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5799
KAPANIŞ 1,5832

En Düşük

DÜŞÜK 0,7721

En Yüksek

YÜKSEK 2,8546
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,20961,22921,10581,1486
02.01.20241,14861,25241,14291,2358
03.01.20241,23651,27561,23651,2669
04.01.20241,26981,31921,26771,3192
07.01.20241,3411,39611,33231,3954
08.01.20241,39461,4441,39461,4425
09.01.20241,4441,48031,44251,4788
10.01.20241,47881,56881,47881,5601
11.01.20241,55721,59641,54411,5964
14.01.20241,43671,4731,43671,4542
15.01.20241,48031,50351,3091,4171
16.01.20241,45121,45561,35261,4324
17.01.20241,43241,48611,40771,4701
18.01.20241,4731,49331,461,4658
21.01.20241,48031,54121,46721,5325
22.01.20241,53251,64131,53251,6254
23.01.20241,62541,71681,62541,7125
24.01.20241,71251,76041,65731,7255
25.01.20241,72551,77931,71681,7734
28.01.20241,77341,79961,74441,7923
29.01.20241,79811,80971,74581,756
30.01.20241,7561,80831,72851,7836
31.01.20241,78361,8011,6951,7226
01.02.20241,73281,79521,65441,6544
04.02.20241,67041,70961,63851,6689
05.02.20241,66891,68781,65151,6689
06.02.20241,67331,70811,66461,6646
07.02.20241,67471,79811,67471,7981
08.02.20241,80971,84741,68491,7415
11.02.20241,80391,80831,74151,7778
12.02.20241,77781,78361,65591,7488
13.02.20241,75171,75751,69211,7183
14.02.20241,71681,74151,69071,698
15.02.20241,71681,74441,65731,6689
18.02.20241,68351,70811,64571,6689
19.02.20241,66891,68351,54851,6385
20.02.20241,63561,74151,56731,7328
21.02.20241,72121,74881,65881,7168
22.02.20241,71681,74151,66171,6646
25.02.20241,70381,7111,61961,6835
26.02.20241,68351,70521,63851,6892
27.02.20241,68781,6951,62541,6646
28.02.20241,67621,67771,62981,6457
29.02.20241,63991,66891,60221,6254
03.03.20241,61811,62541,5631,6036
04.03.20241,60361,61521,58191,6007
05.03.20241,60071,60661,54411,5949
06.03.20241,59491,61381,5341,534
07.03.20241,53831,57311,52821,534
10.03.20241,53541,54851,40411,4135
11.03.20241,41351,42221,28661,4164
12.03.20241,41351,45711,3621,3968
13.03.20241,39751,42151,35841,375
14.03.20241,51221,51221,44041,5122
17.03.20241,54411,57311,46721,5108
18.03.20241,50351,54271,46581,5383
19.03.20241,56011,58481,53111,5746
20.03.20241,57311,58771,55281,5558
21.03.20241,54561,59061,52381,5238
24.03.20241,54121,54991,49481,4948
25.03.20241,52231,52961,44691,4774
26.03.20241,48751,4891,4151,4527
27.03.20241,46581,59781,45051,5978
28.03.20241,59491,65591,53981,5964
31.03.20241,59641,61811,54271,579
01.04.20241,58191,59641,5021,5673
02.04.20241,56441,56441,4281,428
03.04.20241,45121,52381,38891,5137
04.04.20241,50641,66021,49191,6602
07.04.20241,65441,71831,62251,7009
08.04.20241,70231,70231,62831,6689
14.04.20241,65591,66021,58191,5877
15.04.20241,56731,61091,45711,547
16.04.20241,53831,70091,46721,547
17.04.20241,54561,64861,48751,4875
18.04.20241,48751,57311,47741,5731
21.04.20241,57461,58481,54561,5456
23.04.20241,57461,62541,56011,6239
24.04.20241,63271,66891,56011,6515
25.04.20241,65151,70381,62831,7038
28.04.20241,70811,73861,65731,6573
29.04.20241,66891,66891,49191,5819
01.05.20241,57751,57751,50931,5238
02.05.20241,52231,54411,47451,4745
05.05.20241,47151,52961,46581,5108
06.05.20241,5051,54561,4731,5398
07.05.20241,53981,56011,51651,5528
08.05.20241,55281,62391,5471,6123
09.05.20241,61811,67331,60511,6689
12.05.20241,66891,68351,60511,6602
13.05.20241,66171,69211,61811,6921
14.05.20241,69211,70671,64721,682
15.05.20241,67911,67911,61381,6138
16.05.20241,62541,77491,52231,6239
19.05.20241,61811,61811,57461,5819
20.05.20241,58041,60071,54121,5601
21.05.20241,56011,60071,55581,5848
22.05.20241,58481,60221,54411,5601
23.05.20241,55581,58911,52531,5659
26.05.20241,56731,58621,53691,5673
27.05.20241,56591,57751,51941,5282
28.05.20241,52821,6531,52091,6413
29.05.20241,6951,73141,63991,7212
30.05.20241,72411,86191,72261,814
02.06.20241,82861,99551,82861,9374
03.06.20241,94031,99981,89391,9664
04.06.20241,96791,9941,95051,9664
05.06.20241,96791,99981,95771,9998
06.06.20242,00132,01141,93451,9592
09.06.20241,95921,96791,76331,8547
10.06.20241,88661,88661,79811,8169
11.06.20241,81551,82861,72991,8068
12.06.20241,80681,82421,7721,8199
13.06.20241,81991,84741,81991,8199
19.06.20241,82281,88661,81991,8533
20.06.20241,85331,97371,85331,9737
23.06.20241,97522,08831,96792,0739
24.06.20242,07392,11882,06222,0622
25.06.20242,06222,11,96212,0607
26.06.20242,06372,08252,00272,0317
27.06.20242,03172,05791,98672,0506
30.06.20242,05062,06371,9811,981
01.07.20241,98382,05061,97232,0361
02.07.20242,0682,14061,93452,0622
03.07.20242,06222,06511,98242,0463
04.07.20242,04632,08112,01582,068
07.07.20242,06662,09562,00422,0332
08.07.20242,0392,07821,98242,0332
09.07.20242,0392,0391,94181,9955
10.07.20241,99262,0681,90982,0317
11.07.20242,03172,03751,9811,981
15.07.20241,9812,00561,93161,9447
16.07.20241,94611,95051,75021,8562
17.07.20241,85621,85621,76471,7647
18.07.20241,75311,82861,68921,8242
21.07.20241,82281,88521,79231,8852
22.07.20241,92291,95341,85041,8852
23.07.20241,88521,88521,76611,7661
24.07.20241,76761,84891,76761,8315
25.07.20241,84312,01431,84162,0143
28.07.20242,01142,12752,00562,068
29.07.20242,0682,27412,05932,2741
30.07.20242,24072,31472,18272,277
31.07.20242,28572,3222,21312,2872
01.08.20242,28282,31772,23642,2799
04.08.20242,18412,24942,06072,1783
05.08.20242,20592,32922,18852,2973
06.08.20242,30022,34232,25812,306
07.08.20242,3222,34672,24942,3409
08.08.20242,3512,42792,33652,4265
11.08.20242,43372,47442,37712,4439
12.08.20242,45262,46862,42792,4526
13.08.20242,45992,4862,41932,454
14.08.20242,45992,47442,40472,4671
15.08.20242,47442,48162,43662,4454
18.08.20242,44392,48162,4122,4787
19.08.20242,4862,48892,382,4526
20.08.20242,45262,69792,34382,3873
21.08.20242,41632,45262,31332,3365
22.08.20242,21612,41492,21612,3946
25.08.20242,43232,46282,35832,3583
26.08.20242,39462,39462,16232,293
27.08.20242,20442,3672,20442,3213
28.08.20242,33142,42792,3062,4178
01.09.20242,44832,65652,38732,6565
02.09.20242,65652,76832,64132,687
03.09.20242,6872,74792,67682,6921
04.09.20242,69712,77332,67682,7175
05.09.20242,70222,85462,66672,7733
08.09.20242,76832,80382,4992,499
09.09.20242,4942,4942,25022,3517
10.09.20242,3672,38222,27562,3517
11.09.20242,37712,40762,27562,3467
12.09.20242,34672,39752,27562,3416
15.09.20242,34672,36192,27562,2756
16.09.20242,27562,28572,05212,0521
17.09.20241,84891,84891,84891,8489
18.09.20241,6661,88441,6661,666
19.09.20241,6661,7271,50351,5035
22.09.20241,51371,61021,46791,5492
23.09.20241,54921,54921,39681,3968
24.09.20241,25971,25971,25971,2597
25.09.20241,13781,13781,13781,1378
26.09.20241,0261,0261,0261,026
29.09.20240,92440,99050,92440,9244
30.09.20240,8940,95490,8330,8533
01.10.20240,83810,90920,80760,8229
02.10.20240,84320,86350,81780,833
03.10.20240,84320,86860,77210,7873
06.10.20240,78730,81780,77210,7924
07.10.20240,79240,80760,77710,7924
08.10.20240,79240,79750,77210,7873
09.10.20240,78730,80760,78220,7873
10.10.20240,79240,8330,78220,8025
13.10.20240,80250,80760,77210,7873
14.10.20240,78220,80250,77710,7975
15.10.20240,79750,80760,78220,7975
16.10.20240,80250,82290,79240,8076
17.10.20240,80760,81270,78730,7924
20.10.20240,79240,80250,78730,7924
21.10.20240,79240,81270,78730,8127
22.10.20240,81270,8940,80760,894
23.10.20240,92950,98030,90920,9143
24.10.20240,90920,91430,86860,8787
27.10.20240,87870,88890,86350,8737
29.10.20240,87870,8940,87370,8838
30.10.20240,88380,8940,87370,8787
31.10.20240,88380,8940,8330,8686
03.11.20240,87870,95490,84320,8635
04.11.20240,86350,86350,8330,8381
05.11.20240,83810,85330,82790,8432
06.11.20240,84830,84830,83810,8432
07.11.20240,84830,85840,84320,8483
10.11.20240,84830,85330,84320,8533
11.11.20240,85330,87370,8330,8584
12.11.20240,85840,87870,84830,8584
13.11.20240,85840,86860,82790,8381
14.11.20240,84320,91430,84320,899
17.11.20240,8940,91940,88380,894
18.11.20240,8990,92950,87370,894
19.11.20240,8990,92440,88380,8889
20.11.20240,8940,90920,88380,8889
21.11.20240,88890,8940,87370,8737
24.11.20240,88380,88890,87370,8787
25.11.20240,87870,88380,86860,8686
26.11.20240,87370,87870,86350,8686
27.11.20240,86350,86350,84830,8533
28.11.20240,85330,85840,84830,8533
01.12.20240,84830,85840,84320,8584
02.12.20240,85840,86350,85330,8584
03.12.20240,86350,86350,84320,8483
04.12.20240,84830,88380,83810,8787
05.12.20240,88380,91940,87870,8889
08.12.20240,8940,90410,88380,8889
09.12.20240,8940,8990,86860,894
10.12.20240,8990,90410,88890,894
11.12.20240,8990,91940,8940,894
12.12.20240,8940,93460,8940,9244
15.12.20240,8940,91940,88890,9143
16.12.20240,91431,00570,90921,0057
17.12.20241,03621,10221,03621,1022
18.12.20241,15811,20890,99561,2089
19.12.20241,2191,32571,20891,3257
22.12.20241,38161,45781,36131,4578
23.12.20241,48831,58481,37141,3917
24.12.20241,4071,52891,40191,5289
25.12.20241,57971,68131,54921,6813
26.12.20241,71681,83371,63561,6813
29.12.20241,68131,84891,67621,8489
30.12.20241,84892,03171,82862,0317