Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. logosu
TEHOL
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş.
17:58:29
35.2 ₺
+0.260 (%+0.74)
Önceki Kapanış: 34.94·
Volatilite: 2.230
Düşük₺34.7
Yüksek₺35.48
AL35.16
SAT35.2

Piyasa Verileri

Spot Piyasa
A:35.16
S:35.2
Önceki haftaya göre (WoW)
+8.64%
Önceki aya göre (MoM)
+24.12%
Yılbaşından bugüne (YTD)
+11.75%
Önceki yıla göre (YoY)
+359.55%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEHOL: TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6066
KAPANIŞ 0,6077

En Düşük

DÜŞÜK 0,32

En Yüksek

YÜKSEK 1,325
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,41210,4150,39840,4042
02.01.20230,40490,40630,38380,3882
03.01.20230,38820,39180,37150,3766
04.01.20230,37810,3860,35480,3628
05.01.20230,36280,39330,36130,386
08.01.20230,3860,39470,36640,3693
09.01.20230,37010,37370,35560,3592
10.01.20230,3570,36570,33380,341
11.01.20230,34980,35560,320,3374
12.01.20230,34320,35050,33090,3323
15.01.20230,33310,35850,33020,3585
16.01.20230,36280,37230,34980,3541
17.01.20230,35410,36720,34760,3548
18.01.20230,35630,38820,35410,3831
19.01.20230,38310,38380,3730,3802
22.01.20230,38020,3860,36570,3657
23.01.20230,36570,37440,35340,3599
24.01.20230,36060,36790,35050,357
25.01.20230,3570,35990,34830,3519
26.01.20230,35190,36130,33960,3534
29.01.20230,35480,38820,35340,3766
30.01.20230,37370,40490,36280,3918
31.01.20230,38960,39770,37230,3766
01.02.20230,37880,40060,36420,3817
02.02.20230,38460,38890,37520,3788
05.02.20230,3730,37590,35850,3585
06.02.20230,36280,36280,32290,3229
14.02.20230,32360,35410,32360,3534
15.02.20230,35560,36930,33520,3367
16.02.20230,33960,35340,33020,3432
19.02.20230,34320,36130,34030,3512
20.02.20230,35120,35270,33520,3425
21.02.20230,35560,37660,3410,3766
22.02.20230,37150,40490,36060,3904
23.02.20230,38960,4180,3810,418
26.02.20230,42230,45350,41210,4397
27.02.20230,44040,44770,42160,4245
28.02.20230,43460,44770,42740,4368
01.03.20230,43680,48040,43170,4804
02.03.20230,47890,49780,45640,4898
05.03.20230,48980,49120,46950,4796
06.03.20230,47960,4840,46660,476
07.03.20230,47820,49120,47020,4796
08.03.20230,47240,48910,47240,4753
09.03.20230,47820,48610,4760,4818
12.03.20230,4840,48980,47890,4847
13.03.20230,48470,49120,46070,4876
14.03.20230,48690,50140,47820,4825
15.03.20230,48540,48910,47170,4739
16.03.20230,47390,47530,460,46
19.03.20230,460,46440,43830,4455
20.03.20230,44550,47310,44340,4644
21.03.20230,46730,49490,46660,4861
22.03.20230,48610,51660,48330,5058
23.03.20230,50580,53110,50360,5159
26.03.20230,52170,53770,49850,5007
27.03.20230,50070,5130,48980,4912
28.03.20230,49120,50290,48980,5007
29.03.20230,50070,51450,49850,5021
30.03.20230,50290,50430,49270,5
02.04.20230,5050,51520,48610,5079
03.04.20230,50860,52320,50580,5152
04.04.20230,51810,52540,49560,4993
05.04.20230,50070,51080,49850,505
06.04.20230,5050,5130,50,5043
09.04.20230,50430,51010,48250,4905
10.04.20230,48980,50430,47170,4942
11.04.20230,50070,51810,49340,5072
12.04.20230,50720,51370,50,5036
13.04.20230,50580,5340,50360,5101
16.04.20230,51880,51960,49490,4949
17.04.20230,49560,50,47960,484
18.04.20230,48470,50210,48040,4971
19.04.20230,49780,50720,49710,4985
23.04.20230,49850,50650,49120,4949
24.04.20230,49560,50790,49120,5079
25.04.20230,50720,52320,50720,5152
26.04.20230,51520,53550,49560,5188
27.04.20230,51810,53480,50430,5094
01.05.20230,50940,51370,48110,4811
02.05.20230,48110,50720,45930,5072
03.05.20230,51150,51230,49780,4978
04.05.20230,49710,50360,48470,4883
07.05.20230,48910,49050,47530,4811
08.05.20230,48110,48470,47240,4811
09.05.20230,48110,49630,46660,4731
10.05.20230,47310,48760,46290,4724
11.05.20230,47390,48540,46730,4775
14.05.20230,47170,48980,46660,4724
15.05.20230,47670,49930,47530,4985
16.05.20230,49850,52680,48980,5246
17.05.20230,52750,52830,51150,5239
21.05.20230,52250,52610,49710,4971
22.05.20230,49490,5050,49340,4978
23.05.20230,49930,50650,48760,4883
24.05.20230,49270,50940,48760,4971
25.05.20230,50070,51590,50,5101
28.05.20230,51520,52540,50720,5101
29.05.20230,51080,55080,48610,5086
30.05.20230,51960,51960,50210,5058
31.05.20230,51150,51150,49270,4942
01.06.20230,49710,50790,48610,4861
04.06.20230,48610,49930,47890,4905
05.06.20230,50,50360,48250,4825
06.06.20230,48330,50790,46880,4709
07.06.20230,47240,48250,45350,4593
08.06.20230,46150,46660,4390,4492
11.06.20230,44920,4680,44550,4622
12.06.20230,46220,46440,44630,4463
13.06.20230,44920,48330,44920,4717
14.06.20230,47310,48760,46290,4688
15.06.20230,46950,47530,460,468
18.06.20230,46730,46730,44990,4499
19.06.20230,45060,45790,43750,4383
20.06.20230,43970,44340,43170,4317
21.06.20230,43540,46220,43390,4535
22.06.20230,45350,47890,45350,4782
25.06.20230,48610,49490,48250,4833
26.06.20230,48330,49780,48330,4898
02.07.20230,48980,49560,48250,4825
03.07.20230,48330,48760,47460,4767
04.07.20230,47670,48180,4680,4695
05.07.20230,47240,51080,47170,5086
06.07.20230,50860,55940,50720,5594
09.07.20230,57330,60440,54860,5508
10.07.20230,55150,58120,49630,4963
11.07.20230,48690,53190,47460,5319
12.07.20230,53190,53910,50940,5232
13.07.20230,52320,52680,50,5123
16.07.20230,51230,52610,50070,5225
17.07.20230,52250,54280,51520,5254
18.07.20230,52540,53840,51520,5261
19.07.20230,52680,52830,51880,5232
20.07.20230,52320,52320,50860,5152
23.07.20230,51520,52250,51230,5152
24.07.20230,51520,52170,51010,5159
25.07.20230,51590,52390,51230,5159
26.07.20230,51660,52610,51520,5159
27.07.20230,51740,52610,51590,5217
30.07.20230,52170,52680,51960,5203
31.07.20230,52170,52250,51740,5225
01.08.20230,52320,53480,51740,5275
02.08.20230,52750,54060,52540,5333
03.08.20230,53550,56230,52680,5333
06.08.20230,53330,54280,52970,5369
07.08.20230,53840,55290,53330,5508
08.08.20230,55150,56740,5450,5616
09.08.20230,56160,5790,55870,5776
10.08.20230,58050,59280,57330,5805
13.08.20230,58410,58920,52320,5239
14.08.20230,52970,52970,51450,5232
15.08.20230,52320,52830,51450,5159
16.08.20230,51810,5290,51660,5188
17.08.20230,52030,5340,51660,5297
20.08.20230,52970,53550,52540,5304
21.08.20230,53040,5340,5210,5283
22.08.20230,52830,53620,52540,5326
23.08.20230,53260,54930,52610,5493
24.08.20230,54930,5580,54060,5435
27.08.20230,54420,54710,52970,5442
28.08.20230,54420,54570,53620,5442
30.08.20230,54350,55370,54130,5442
31.08.20230,5450,58050,54280,5718
03.09.20230,57330,59140,57040,5827
04.09.20230,58270,59280,58050,5921
05.09.20230,59280,63710,59210,6327
06.09.20230,63270,66250,58770,5877
07.09.20230,59140,60950,58630,6073
10.09.20230,60590,61460,5870,6131
11.09.20230,61460,63060,5950,6291
12.09.20230,62980,64150,62550,6385
13.09.20230,63850,68720,63850,6872
14.09.20230,68720,71550,67990,714
17.09.20230,71470,72060,66540,6669
18.09.20230,66760,68570,65880,6748
19.09.20230,67410,67410,60730,6073
20.09.20230,60080,60150,5580,5834
21.09.20230,58270,58270,56230,5667
24.09.20230,56740,58410,54420,5565
25.09.20230,55650,56090,53330,5391
26.09.20230,53990,56230,53690,5493
27.09.20230,55080,56890,550,5616
28.09.20230,56310,57040,55290,5638
01.10.20230,56380,57830,5580,5616
02.10.20230,56160,5740,55510,5653
03.10.20230,56670,5740,54790,5515
04.10.20230,55290,55580,53040,5551
05.10.20230,55440,55730,54420,5537
08.10.20230,54710,54710,50430,5065
09.10.20230,50940,53910,50940,5384
10.10.20230,55290,5580,52540,5297
11.10.20230,53480,53990,50070,5115
12.10.20230,51230,54570,50790,5166
15.10.20230,51660,53480,50070,5166
16.10.20230,51740,56820,51740,5682
17.10.20230,56890,58480,55080,5623
18.10.20230,57180,61820,55220,6182
19.10.20230,61680,65310,59870,6385
22.10.20230,64940,70240,64510,7024
23.10.20230,70380,75170,70380,7467
24.10.20230,74670,75680,7010,701
25.10.20230,76550,76550,71690,7343
26.10.20230,73720,80110,73650,7837
29.10.20230,78370,82650,75390,8004
30.10.20230,80830,88020,7880,8417
31.10.20230,86350,91430,82940,8715
01.11.20230,88890,90120,870,8729
02.11.20230,89330,89330,86130,8794
05.11.20230,88530,90920,86790,8998
06.11.20230,89980,94120,89180,9324
07.11.20230,93241,02530,93241,0253
08.11.20231,01591,0340,96941,0093
09.11.20231,01521,07391,00641,0594
12.11.20231,05941,09571,05291,0885
13.11.20231,08851,14431,08041,1414
14.11.20231,14291,17331,12691,1515
15.11.20231,15371,17261,14141,161
16.11.20231,17551,21111,16251,2082
19.11.20231,21181,24151,19081,2133
20.11.20231,21331,23581,09211,1182
21.11.20231,11671,18571,00641,0064
22.11.20230,97881,03040,9311,026
23.11.20231,01811,02310,98691,0101
26.11.20231,00791,06740,99271,0674
27.11.20231,07751,10071,06891,087
28.11.20231,08851,16831,08851,1269
29.11.20231,1611,1611,12691,1537
30.11.20231,15591,17261,15591,1726
03.12.20231,17261,21621,16461,2089
04.12.20231,21541,22631,20021,2118
05.12.20231,21181,23361,19731,1973
06.12.20231,19731,22341,19441,2045
07.12.20231,20451,3251,1451,2698
10.12.20231,26261,26621,17911,1871
11.12.20231,18711,20741,13931,1726
12.12.20231,17261,17551,11461,132
13.12.20231,1321,20531,1321,1777
14.12.20231,2061,2061,16461,1668
17.12.20231,1611,16391,12471,1312
18.12.20231,13561,14141,08851,132
19.12.20231,1611,16461,1321,132
20.12.20231,14651,16831,14291,1617
21.12.20231,16611,25021,16461,2256
24.12.20231,23281,27421,22991,2684
25.12.20231,27711,31481,27341,3025
26.12.20231,29881,29881,17261,1791
27.12.20231,19511,20451,13561,1864
28.12.20231,18571,21621,16751,2002