Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. logosu
TEHOL
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş.
17:52:18
35.12 ₺
+0.180 (%+0.52)
Önceki Kapanış: 34.94·
Volatilite: 2.230
Düşük₺34.7
Yüksek₺35.48
AL35.12
SAT35.14

Piyasa Verileri

Spot Piyasa
A:35.12
S:35.14
Önceki haftaya göre (WoW)
+8.40%
Önceki aya göre (MoM)
+23.84%
Yılbaşından bugüne (YTD)
+11.49%
Önceki yıla göre (YoY)
+358.50%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEHOL: TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1507
KAPANIŞ 0,1514

En Düşük

DÜŞÜK 0,074

En Yüksek

YÜKSEK 0,4346
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,08630,08850,08560,0878
03.01.20220,08780,090,08710,0878
04.01.20220,08850,09290,08710,0907
05.01.20220,09070,09070,08710,0878
06.01.20220,08780,08850,08710,0885
09.01.20220,08850,090,08710,0878
10.01.20220,08780,08780,08560,0863
11.01.20220,08630,08710,08560,0863
12.01.20220,08630,08920,08560,0871
13.01.20220,08710,09580,08630,0958
16.01.20220,09580,0980,09070,0907
17.01.20220,09070,09070,08850,0885
18.01.20220,08780,09070,08710,0885
19.01.20220,08920,09070,08850,0885
20.01.20220,08850,08920,08780,0878
23.01.20220,08780,08850,08490,0863
24.01.20220,08630,08710,08490,0856
25.01.20220,08630,08920,08630,0871
26.01.20220,08630,08710,08560,0863
27.01.20220,08710,08710,08560,0863
30.01.20220,08710,08850,08630,0871
31.01.20220,08780,08850,08710,0871
01.02.20220,08780,08920,08710,0871
02.02.20220,08780,09430,08710,0907
03.02.20220,09070,0950,08920,09
06.02.20220,090,09870,090,0958
07.02.20220,09580,09870,09210,0929
08.02.20220,09290,0950,090,09
09.02.20220,090,09070,08630,0878
10.02.20220,08710,08920,08630,0885
13.02.20220,08780,08850,08560,0856
14.02.20220,08630,08780,08560,0878
15.02.20220,08780,09070,08710,0878
16.02.20220,08850,08920,08560,0863
17.02.20220,08710,08780,08560,0863
20.02.20220,08710,08710,08560,0863
21.02.20220,08490,08490,08270,0842
22.02.20220,08490,08560,08350,0842
23.02.20220,07620,07910,07620,0762
24.02.20220,07550,08060,0740,0798
27.02.20220,07770,07910,07620,0777
28.02.20220,07840,08060,07620,0777
01.03.20220,07770,08060,07690,0784
02.03.20220,07840,08270,07770,0813
03.03.20220,08060,08350,07980,0813
06.03.20220,08060,08130,07980,0806
07.03.20220,08060,08270,07980,0806
08.03.20220,08130,08420,08060,082
09.03.20220,0820,08270,08060,0806
10.03.20220,08130,08130,07980,0798
13.03.20220,08060,08060,07910,0798
14.03.20220,07980,08060,07910,0798
15.03.20220,07980,08130,07910,0798
16.03.20220,07980,08560,07980,0849
17.03.20220,08490,08560,08270,0842
20.03.20220,08420,08710,08350,0849
21.03.20220,08560,08560,08420,0856
22.03.20220,08560,08630,08350,0849
23.03.20220,08420,08780,08420,0863
24.03.20220,08630,08630,08420,0849
27.03.20220,08490,090,08490,0863
28.03.20220,08710,09070,08710,0907
29.03.20220,09140,09290,090,0914
30.03.20220,09140,09430,09140,0929
31.03.20220,09360,09580,09290,095
03.04.20220,0950,0950,09290,0936
04.04.20220,09360,09650,09210,095
05.04.20220,0950,09720,09290,0943
06.04.20220,0950,10090,09430,0994
07.04.20220,10090,10310,10010,1031
10.04.20220,10520,10890,10380,1081
11.04.20220,10890,1110,10380,1089
12.04.20220,1110,1110,10670,1089
13.04.20220,10890,10960,10740,1089
14.04.20220,10890,11170,10740,1117
17.04.20220,11390,11970,11390,1175
18.04.20220,11830,11970,1060,106
19.04.20220,10520,10890,09580,0972
20.04.20220,0980,10090,09580,1001
21.04.20220,09940,10520,09940,1038
24.04.20220,10380,10810,10310,106
25.04.20220,1060,10810,10310,1045
26.04.20220,10450,10520,09870,1016
27.04.20220,10160,10310,09940,1001
28.04.20220,09940,10230,09940,1009
04.05.20220,10160,10310,10010,1009
05.05.20220,10010,10010,09650,0972
08.05.20220,09720,0980,0950,0965
09.05.20220,09650,09870,09650,0972
10.05.20220,0980,09940,09650,098
11.05.20220,0980,09870,0950,0965
12.05.20220,09650,10230,09580,1016
15.05.20220,10160,10160,0980,098
16.05.20220,0980,09870,0950,0965
17.05.20220,09650,09870,09580,0965
19.05.20220,09650,09720,09430,0958
22.05.20220,09650,09720,09290,0936
23.05.20220,09360,0950,09360,0936
24.05.20220,09360,0950,09210,0936
25.05.20220,09360,09650,09290,095
26.05.20220,0950,0950,09070,0914
29.05.20220,09210,09290,090,0914
30.05.20220,09070,09430,09070,0936
31.05.20220,09360,09430,09140,0921
01.06.20220,09210,09290,09070,0914
02.06.20220,09140,0950,09140,0929
05.06.20220,09290,09650,09290,095
06.06.20220,09580,10090,09360,0987
07.06.20220,09940,10010,09360,0936
08.06.20220,09360,09580,09210,0943
09.06.20220,09360,09720,09360,0972
12.06.20220,09720,10230,0950,1009
13.06.20220,10090,11030,09940,1103
14.06.20220,11250,11460,10740,111
15.06.20220,1110,11320,10810,1096
16.06.20220,10890,11750,10890,1161
19.06.20220,1190,12120,11540,1204
20.06.20220,12120,12340,11680,1175
21.06.20220,11750,12340,11680,1219
22.06.20220,12480,12480,11680,1175
23.06.20220,11830,12120,11460,1204
26.06.20220,11970,12480,11830,1234
27.06.20220,12410,12850,12340,1255
28.06.20220,12630,1270,12260,1255
29.06.20220,1270,13640,12630,1321
30.06.20220,13210,14150,12850,14
03.07.20220,14150,15390,14150,1539
04.07.20220,15460,16610,15170,1553
05.07.20220,16040,16180,14880,1517
06.07.20220,15240,16250,15240,1604
07.07.20220,16040,16040,15670,1589
12.07.20220,15960,16110,15390,1546
13.07.20220,15530,1560,14220,1531
17.07.20220,15390,15820,15310,1546
18.07.20220,15530,16040,15310,1582
19.07.20220,15820,16040,15460,156
20.07.20220,1560,15960,15460,1582
21.07.20220,15890,17340,15820,1734
24.07.20220,17560,18580,1720,185
25.07.20220,1850,19150,17780,185
26.07.20220,18070,18290,16690,1669
27.07.20220,16610,16610,15530,1589
28.07.20220,16250,17270,15890,1691
31.07.20220,17930,18210,17050,1734
01.08.20220,1720,17340,1640,1654
02.08.20220,16540,16830,16110,1647
03.08.20220,1640,16690,16180,1633
04.08.20220,16330,16330,15890,1618
07.08.20220,16180,16250,15750,1604
08.08.20220,15960,16110,1560,1575
09.08.20220,15170,15670,15170,1539
10.08.20220,15460,1560,14580,1502
11.08.20220,15020,16110,14660,1589
14.08.20220,15960,17120,1560,1661
15.08.20220,16760,17050,15960,164
16.08.20220,16540,16690,16250,1633
17.08.20220,16330,16470,15960,1604
18.08.20220,16040,16110,15670,1596
21.08.20220,15960,16110,15670,1596
22.08.20220,15960,15960,15750,1575
23.08.20220,15820,16110,15530,1575
24.08.20220,15750,16110,1560,1575
25.08.20220,15820,15890,15460,1553
28.08.20220,15460,15670,15020,156
30.08.20220,1560,16250,15460,1611
31.08.20220,16110,17050,16110,1633
01.09.20220,16330,16470,15960,1604
04.09.20220,16040,16250,1560,1567
05.09.20220,15820,15820,15390,1553
06.09.20220,15530,15890,15240,1575
07.09.20220,15750,15890,15310,1539
08.09.20220,15530,1560,15240,1553
11.09.20220,15530,15960,15390,1567
12.09.20220,15670,15750,15170,1517
13.09.20220,15170,15170,14440,1488
14.09.20220,15020,15820,15020,1531
15.09.20220,15390,15460,15090,1524
18.09.20220,15240,15670,14880,1488
19.09.20220,15090,15310,14730,1488
20.09.20220,14950,15240,14880,1502
21.09.20220,15090,15240,14880,1488
22.09.20220,14950,15020,14580,1473
25.09.20220,1480,14880,14510,1466
26.09.20220,14660,1480,14510,1451
27.09.20220,14580,1480,14370,1437
28.09.20220,14370,14510,13860,1422
29.09.20220,14290,14730,140,1466
02.10.20220,14730,15310,14730,1524
03.10.20220,15310,1560,15020,156
04.10.20220,15670,16470,15530,1604
05.10.20220,16040,16330,15670,1582
06.10.20220,15890,15890,1560,1575
09.10.20220,15750,17050,15750,1669
10.10.20220,16610,18070,1640,18
11.10.20220,18140,18720,17420,1756
12.10.20220,17710,18430,17340,1771
13.10.20220,18070,18140,17490,1778
16.10.20220,17850,18210,17560,1756
17.10.20220,17710,18940,17560,1872
18.10.20220,18720,18860,17490,1785
19.10.20220,17850,19230,17850,1901
20.10.20220,19150,2010,19080,1923
23.10.20220,19450,21110,1850,2111
24.10.20220,21260,23080,20680,2271
25.10.20220,22860,24160,21770,2213
26.10.20220,22130,22420,2140,2148
27.10.20220,21480,22280,2140,2169
30.10.20220,21690,21690,20750,2083
31.10.20220,20830,21990,20540,2133
01.11.20220,21480,23080,21330,2308
02.11.20220,23370,24160,22790,2315
03.11.20220,23290,24310,22930,2387
06.11.20220,2380,2380,2250,2308
07.11.20220,23440,23730,22640,2286
08.11.20220,22860,23290,22420,2257
09.11.20220,22570,22710,21840,2184
10.11.20220,21910,22280,21480,2155
13.11.20220,21620,22640,21480,2228
14.11.20220,22280,2250,21480,2155
15.11.20220,21690,22060,20830,214
16.11.20220,21480,22130,20750,2104
17.11.20220,21110,22130,21040,2191
20.11.20220,22130,22860,21910,225
21.11.20220,22710,23290,2220,2322
22.11.20220,23220,23370,22420,2242
23.11.20220,22570,24090,2250,2394
24.11.20220,23870,25760,23580,2496
27.11.20220,25470,27430,25470,2743
28.11.20220,2830,28950,27140,283
29.11.20220,2830,29390,27580,2758
30.11.20220,27940,28080,26560,2707
01.12.20220,27070,28660,26630,2808
04.12.20220,28080,29020,27210,2721
05.12.20220,27360,28810,27210,2779
06.12.20220,27790,2830,26630,2787
07.12.20220,27870,29310,27280,2866
08.12.20220,28660,31490,28590,3149
11.12.20220,32220,32440,30840,3156
12.12.20220,31930,33880,30550,3062
13.12.20220,30770,3120,29460,2982
14.12.20220,29820,3280,29820,3273
15.12.20220,3280,34610,32150,3439
18.12.20220,34470,37810,33810,3781
19.12.20220,38530,40780,37080,3838
20.12.20220,38170,40630,37590,3911
21.12.20220,39180,40490,38020,4049
22.12.20220,41210,42810,39690,4107
25.12.20220,42380,43250,41070,4296
26.12.20220,42960,43460,40270,4136
27.12.20220,41360,42010,38820,3984
28.12.20220,40060,4180,39550,4114
29.12.20220,40710,410,38750,3991