Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TGS DIŞ TİCARET A.Ş. logosu
TGSAS
TGS DIŞ TİCARET A.Ş.
18:10:01
175.5 ₺
-5.500 (%-3.04)
Önceki Kapanış: 181·
Volatilite: 3.980
Düşük₺173.3
Yüksek₺180.5
AL175.5
SAT175.6

Piyasa Verileri

Spot Piyasa
A:175.5
S:175.6
Önceki haftaya göre (WoW)
+1.45%
Önceki aya göre (MoM)
-1.13%
Yılbaşından bugüne (YTD)
+3.24%
Önceki yıla göre (YoY)
+114.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TGSAS: TGS DIŞ TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3975
KAPANIŞ 2,3884

En Düşük

DÜŞÜK 1,6336

En Yüksek

YÜKSEK 3,3727
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,67491,6841,6611,6795
02.01.20181,67951,70691,66561,6887
03.01.20181,68871,77141,6841,7162
04.01.20181,71621,72551,6841,7208
07.01.20181,72081,76221,72081,7485
08.01.20181,74851,76221,72081,7255
09.01.20181,72991,72991,68871,6978
10.01.20181,71171,71171,68871,7069
11.01.20181,70691,73461,70251,7208
14.01.20181,72551,73461,68871,6887
15.01.20181,68871,68871,64721,6795
16.01.20181,67951,6841,63361,661
17.01.20181,6841,70691,66561,6795
18.01.20181,67021,69341,64261,6519
21.01.20181,65191,66561,63811,6656
22.01.20181,66561,6841,6611,6749
23.01.20181,67021,70251,67021,6887
24.01.20181,68871,70691,67491,6887
25.01.20181,68871,81741,68871,7439
28.01.20181,74391,76221,71171,7255
29.01.20181,72551,74851,70251,7025
30.01.20181,71171,73461,70691,7162
31.01.20181,71621,72991,69341,7069
01.02.20181,70691,70691,67951,6887
04.02.20181,68871,70251,67021,684
05.02.20181,66561,72551,64721,6656
06.02.20181,67491,72081,67021,6887
07.02.20181,68871,70251,65661,6656
08.02.20181,66561,6841,63811,6749
11.02.20181,67491,75761,67491,7255
12.02.20181,72551,80371,70691,7162
13.02.20181,74851,74851,6611,6656
14.02.20181,67021,71171,67021,6934
15.02.20181,70251,70251,67491,684
18.02.20181,69341,69781,67951,684
19.02.20181,6841,72991,6841,6887
20.02.20181,70691,71171,6841,7025
21.02.20181,71171,72551,69341,7162
22.02.20181,73461,73461,71171,7117
25.02.20181,72551,72991,70691,7208
26.02.20181,72991,73461,69341,6934
27.02.20181,70251,86811,69781,8174
28.02.20181,79441,94621,77141,8404
01.03.20181,86342,07061,84512,0245
04.03.20182,06582,35122,06582,2407
05.03.20182,26832,47082,18092,4202
06.03.20182,43862,542,3192,457
07.03.20182,50752,57212,46162,5122
08.03.20182,5492,5492,35592,4524
11.03.20182,45242,48012,42472,457
12.03.20182,46622,46622,40172,4478
13.03.20182,44782,64562,43862,526
14.03.20182,53072,58592,43862,457
15.03.20182,4572,47082,40642,4247
18.03.20182,45242,47542,42472,434
19.03.20182,4342,5262,42942,5075
20.03.20182,5262,58592,49852,5629
21.03.20182,57672,59962,51682,526
22.03.20182,53072,57212,49382,526
25.03.20182,542,5492,50752,5122
26.03.20182,53072,55372,50312,5075
27.03.20182,51222,54442,48922,526
28.03.20182,542,5492,52152,5352
29.03.20182,57672,57672,50752,5168
01.04.20182,53072,53072,42022,4202
02.04.20182,41552,53072,41552,4754
03.04.20182,47542,50752,45242,4754
04.04.20182,48462,48462,44322,457
05.04.20182,41112,50312,41112,4708
08.04.20182,47082,48012,27772,3926
09.04.20182,38342,38342,07062,1488
10.04.20182,12122,15791,9371,9738
11.04.20181,98782,12581,98782,112
12.04.20182,13952,53072,13952,4294
15.04.20182,46162,51682,36972,4478
16.04.20182,44322,6642,28222,4938
17.04.20182,52152,5262,3652,4616
18.04.20182,46162,48012,39712,434
19.04.20182,4572,4572,39262,4064
23.04.20182,40172,43862,34672,388
24.04.20182,3882,4342,38342,4111
25.04.20182,41552,57212,36972,5168
26.04.20182,49852,50312,42472,4754
29.04.20182,50752,53522,43862,4801
01.05.20182,47082,5262,39262,4386
02.05.20182,47542,50312,44322,4801
03.05.20182,50752,50752,43862,4708
06.05.20182,46162,47082,36972,4478
07.05.20182,43862,46622,41112,434
08.05.20182,42022,42022,35592,3834
09.05.20182,38342,50312,31452,3742
10.05.20182,52152,65032,47542,4892
13.05.20182,5262,53072,40172,4524
14.05.20182,5262,5262,44322,4432
15.05.20182,50312,50312,40172,434
16.05.20182,4342,50312,35592,457
17.05.20182,4572,49852,4342,4708
20.05.20182,47542,47542,44782,4616
21.05.20182,46162,48462,44322,4616
22.05.20182,43862,47082,40172,4432
23.05.20182,47542,47542,39712,4155
24.05.20182,42472,44782,39712,4294
27.05.20182,4572,47082,40642,4432
28.05.20182,41552,48012,39262,3926
29.05.20182,41112,4342,39712,4155
30.05.20182,39712,48012,39712,4247
31.05.20182,42942,46162,30072,4202
03.06.20182,47542,47542,39262,4064
04.06.20182,39262,4572,38342,3926
05.06.20182,39262,46162,3652,4155
06.06.20182,41552,4572,37422,4247
07.06.20182,45242,45242,37422,4294
10.06.20182,39262,42942,34672,4111
11.06.20182,42942,42942,35592,4064
12.06.20182,40642,40642,30972,3375
13.06.20182,36042,3652,29142,3375
17.06.20182,39262,39262,30522,3052
18.06.20182,31452,46162,30522,3926
19.06.20182,42472,42472,3652,4017
20.06.20182,39712,40642,35592,365
21.06.20182,42022,44782,33282,3926
24.06.20182,42472,55372,38342,4294
25.06.20182,43862,52152,39712,4616
26.06.20182,46162,51682,44782,5168
27.06.20182,51682,51682,42942,4754
28.06.20182,47542,6412,47542,5075
01.07.20182,55372,55372,46622,5307
02.07.20182,5262,56742,42942,4708
03.07.20182,49852,49852,44782,4708
04.07.20182,47082,76072,47082,6364
05.07.20182,65032,75152,53072,7239
08.07.20182,72852,80672,70082,7515
09.07.20182,72852,80672,62262,733
10.07.20182,7332,76532,60892,6272
11.07.20182,61352,6642,50752,5674
12.07.20182,57212,65032,53522,5444
15.07.20182,5492,6642,5492,5812
16.07.20182,59962,84332,56292,7836
17.07.20182,80673,21162,78363,0597
18.07.20183,05973,07822,95863,0045
19.07.20183,04143,19322,99543,0414
22.07.20183,12423,12423,01843,0644
23.07.20183,06443,10572,85272,9355
24.07.20182,94483,05972,93552,9448
25.07.20182,97693,05972,86642,9908
26.07.20182,94483,05972,94482,9908
29.07.20182,99083,15192,99083,1519
30.07.20183,17493,37273,15193,299
31.07.20183,2993,34973,22083,253
01.08.20183,22083,26683,17023,2162
02.08.20183,21623,24843,17493,1749
05.08.20183,17493,17492,95383,1057
06.08.20183,12883,12882,95383,0275
07.08.20183,06443,08732,99543,0873
08.08.20183,08733,19792,99083,1887
09.08.20183,05973,16562,76073,0782
12.08.20183,17233,20912,80692,9595
13.08.20183,12133,12132,87623,0473
14.08.20183,04263,04262,77462,8624
15.08.20182,92712,93172,77462,83
16.08.20182,87622,93172,63582,7884
19.08.20182,89932,89932,82072,8624
26.08.20182,85782,9042,72362,904
27.08.20182,92252,92252,79762,8437
28.08.20182,86242,88092,80692,8345
30.08.20182,85312,85312,64052,7375
02.09.20182,73752,80692,73752,7976
03.09.20182,80233,00572,77912,8163
04.09.20182,83932,86682,77462,8437
05.09.20182,84372,84372,78842,8115
06.09.20182,82072,89932,79762,8254
09.09.20182,84372,84372,69592,7514
10.09.20182,72832,77462,54322,6449
11.09.20182,65892,6682,54322,5665
12.09.20182,56652,80692,47852,7236
13.09.20182,53872,67732,5342,5432
16.09.20182,54322,79762,51082,6127
17.09.20182,61272,88552,50642,8762
18.09.20182,99662,99662,70042,7653
19.09.20182,76532,76532,64492,6821
20.09.20182,68662,73292,62662,7144
23.09.20182,71442,74672,68212,6959
24.09.20182,72832,72832,66342,6912
25.09.20182,72362,72362,64492,6634
26.09.20182,69122,69122,56652,6081
27.09.20182,63122,63122,52012,5618
30.09.20182,56652,59882,54322,5757
01.10.20182,57572,60342,54322,5525
02.10.20182,55712,69592,54322,6081
03.10.20182,60812,64492,53872,5665
04.10.20182,62662,65422,54322,5571
07.10.20182,56182,65892,56182,6449
08.10.20182,67732,67732,58962,6127
09.10.20182,63582,65892,52952,5618
10.10.20182,56182,65892,52482,5896
11.10.20182,59422,63582,55252,6173
14.10.20182,65892,65892,59882,6266
15.10.20182,63122,69122,61272,6634
16.10.20182,70522,70522,63122,7052
17.10.20182,70972,81152,66342,7052
18.10.20182,74672,88552,53872,5525
21.10.20182,58962,61272,50642,5295
22.10.20182,54322,60812,50642,5432
23.10.20182,58492,58492,39992,534
24.10.20182,56652,56652,47852,4877
25.10.20182,52952,52952,40462,4509
29.10.20182,45092,52012,40462,4646
30.10.20182,49242,53872,3122,4785
31.10.20182,47852,54322,32132,5201
01.11.20182,52012,60812,4972,5387
04.11.20182,58492,58492,46012,534
05.11.20182,5342,5342,45092,4739
06.11.20182,46462,50642,40462,4509
07.11.20182,44622,47392,42312,4416
08.11.20182,43692,44162,32132,3999
11.11.20182,42772,46922,35832,3583
12.11.20182,38142,42312,27522,2936
13.11.20182,29362,33512,21962,2473
14.11.20182,25212,27042,10862,2011
15.11.20182,20112,26592,14562,2428
18.11.20182,24282,30742,21042,2659
19.11.20182,27042,27972,2152,2196
20.11.20182,21042,40462,19642,3074
21.11.20182,39072,39542,24732,3028
22.11.20182,27972,30742,23352,2982
25.11.20182,26592,29822,23352,2889
26.11.20182,29822,33982,25662,312
27.11.20182,3262,3262,26592,2844
28.11.20182,29822,3122,27522,2797
29.11.20182,27522,28892,25662,2752
02.12.20182,30742,30742,21962,2889
03.12.20182,27972,28442,26132,2752
04.12.20182,29822,29822,25212,2889
05.12.20182,28892,29362,21962,2242
06.12.20182,25212,27522,13622,2335
09.12.20182,23352,26132,23352,2473
10.12.20182,26132,26132,18262,2196
11.12.20182,20582,2152,15482,1641
12.12.20182,18722,23352,15482,2335
13.12.20182,19642,23812,14562,1826
16.12.20182,19642,19642,12712,1688
17.12.20182,16412,19192,10862,1872
18.12.20182,19192,3122,17332,2613
19.12.20182,26592,26592,19642,1964
20.12.20182,26592,44162,23812,312
23.12.20182,34442,34442,22892,2566
24.12.20182,21962,30742,18262,2428
25.12.20182,27042,30282,22422,2566
26.12.20182,29362,29362,21042,2381
27.12.20182,23812,26592,19192,2289
30.12.20182,21962,21962,04392,1733