Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TGS DIŞ TİCARET A.Ş. logosu
TGSAS
TGS DIŞ TİCARET A.Ş.
18:10:01
175.5 ₺
-5.500 (%-3.04)
Önceki Kapanış: 181·
Volatilite: 3.980
Düşük₺173.3
Yüksek₺180.5
AL175.5
SAT175.6

Piyasa Verileri

Spot Piyasa
A:175.5
S:175.6
Önceki haftaya göre (WoW)
+1.45%
Önceki aya göre (MoM)
-1.13%
Yılbaşından bugüne (YTD)
+3.24%
Önceki yıla göre (YoY)
+114.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TGSAS: TGS DIŞ TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,7491
KAPANIŞ 14,7399

En Düşük

DÜŞÜK 11,6075

En Yüksek

YÜKSEK 23,9598
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202214,394814,652714,165714,414
03.01.202214,499814,499814,232614,3377
04.01.202214,318614,843614,051314,4331
05.01.202214,394814,748114,289914,3948
06.01.202214,490314,528514,356714,4331
09.01.202214,547514,891314,41414,7577
10.01.202214,824415,65514,738615,2349
11.01.202215,301615,406814,872114,9103
12.01.202214,977215,024914,643114,7386
13.01.202214,786315,35914,633415,0535
16.01.202215,273115,626214,967514,9868
17.01.202215,04415,04414,280314,2803
18.01.202214,270914,509514,022614,3567
19.01.202214,41414,499814,09914,1657
20.01.202214,261214,270913,946314,2709
23.01.202214,289914,423613,745713,8412
24.01.202213,764914,070313,726613,889
25.01.202213,88914,251713,841214,118
26.01.202213,936814,318613,755414,2612
27.01.202214,366214,490314,213414,3758
30.01.202214,375815,110714,375814,8054
31.01.202214,814815,129914,662214,7386
01.02.202214,795814,919914,356714,3758
02.02.202214,366214,652714,137214,2326
03.02.202214,318614,394814,127614,2993
06.02.202214,318614,738614,232614,6431
07.02.202214,767115,444914,480814,6812
08.02.202214,700315,206214,700314,958
09.02.202214,977215,04414,557214,5572
10.02.202214,604914,748114,223114,4713
13.02.202214,280314,452113,602614,0321
14.02.202214,09914,356713,841214,2326
15.02.202214,137214,633414,137214,5475
16.02.202214,566714,604913,984514,1562
17.02.202214,175414,308913,841214,0321
20.02.202214,175414,270913,841213,9176
21.02.202212,953613,764912,953613,6599
22.02.202213,755414,01313,554813,5644
23.02.202212,208912,676612,208912,2089
24.02.202212,208912,877111,884412,7149
27.02.202212,113412,54312,084812,1994
28.02.202212,361612,54311,932112,0848
01.03.202212,084812,409311,893912,2089
02.03.202212,313812,313812,056212,0562
03.03.202212,103912,313811,989311,9893
06.03.202211,664811,970311,607511,8844
07.03.202211,798512,056211,70311,8844
08.03.202211,884412,075211,884412,0371
09.03.202212,113412,275711,979812,1611
10.03.202212,208912,361611,636212,0657
13.03.202212,180212,199411,979812,0752
14.03.202212,075212,113411,893912,0371
15.03.202212,037112,390311,970312,1802
16.03.202212,24712,695712,22812,4571
17.03.202212,457112,457112,275712,3331
20.03.202212,371213,029812,342512,543
21.03.202212,581112,858112,514312,7053
22.03.202212,800812,819812,457112,4667
23.03.202212,476212,590712,43812,4762
24.03.202212,54312,686212,504812,5335
27.03.202212,667213,029812,667212,8676
28.03.202213,001313,06812,609812,6575
29.03.202212,676613,06812,590712,8008
30.03.202212,733913,077512,695712,6957
31.03.202212,695712,733912,409312,4571
03.04.202212,52412,552612,371212,4475
04.04.202212,485712,638412,199412,3044
05.04.202212,304413,020312,285412,6957
06.04.202212,791213,010712,676612,6766
07.04.202212,724312,953612,676612,9152
10.04.202212,943913,17312,867613,0107
11.04.202213,010713,621712,800813,3639
12.04.202213,421313,707612,98213,2399
13.04.202213,516713,621713,239913,2685
14.04.202213,335413,344813,115713,1634
17.04.202213,06813,421313,039413,173
18.04.202213,287713,287712,667212,8676
19.04.202212,867612,943912,695712,8293
20.04.202212,934412,953612,810312,8484
21.04.202212,800813,077512,705312,8771
24.04.202212,877112,877112,495212,5526
25.04.202212,571712,657511,951211,9989
26.04.202212,027512,084811,82711,9512
27.04.202211,874812,323411,874812,247
28.04.202212,24712,571712,24712,4762
04.05.202212,476212,848412,476212,6862
05.05.202212,686213,115712,418913,0394
08.05.202213,039413,631113,039413,3925
09.05.202213,392513,545213,039413,173
10.05.202213,06813,06812,304412,524
11.05.202212,43812,457112,075212,4285
12.05.202212,43813,125312,43812,982
15.05.202213,125313,249312,667213,1157
16.05.202213,239914,308913,239913,6789
17.05.202213,688514,337713,688514,185
19.05.202214,318614,356713,363913,3736
22.05.202213,354413,507112,886613,1253
23.05.202213,125313,650313,077513,5452
24.05.202213,612213,640713,029813,1349
25.05.202213,17313,201712,953613,0394
26.05.202213,039413,125312,581112,7912
29.05.202212,810313,115712,705312,8961
30.05.202212,972513,239912,96313,0298
31.05.202213,096713,17312,886612,982
01.06.202213,096713,363912,858113,297
02.06.202213,567513,971813,2513,3174
05.06.202213,355913,904413,355913,7215
06.06.202213,740813,83713,384713,7794
07.06.202213,846715,155313,471414,0872
08.06.202214,125714,539513,471413,7504
09.06.202213,750414,722213,452114,3085
12.06.202214,298814,606913,471413,5675
13.06.202213,567513,760113,394413,4233
14.06.202213,423313,529113,375213,3944
15.06.202213,442513,827513,20213,3463
16.06.202213,346313,404112,845913,2694
19.06.202213,288513,490712,634212,9518
20.06.202213,048113,471413,048113,1924
21.06.202213,298113,375213,048113,1538
22.06.202213,20213,567513,067213,5099
23.06.202213,509913,567513,163413,2789
26.06.202213,048113,355913,038413,3271
27.06.202213,375213,452113,096113,0961
28.06.202213,096113,173112,461112,8171
29.06.202212,759312,797812,480312,4899
30.06.202212,557312,903712,509212,8748
03.07.202212,7412,942112,509212,5092
04.07.202212,595812,692112,220512,2205
05.07.202212,297412,634212,297412,5092
06.07.202212,499512,990212,499512,8267
07.07.202212,826712,97112,7412,8555
12.07.202212,865213,019112,576512,615
13.07.202212,692113,365512,53812,8652
17.07.202212,913412,980712,730512,8171
18.07.202212,817114,096812,76913,3078
19.07.202213,702313,702313,317413,5099
20.07.202213,702313,702312,990213,3271
21.07.202213,327113,471413,221213,2212
24.07.202213,259713,914113,259713,5675
25.07.202213,577213,644613,298113,3174
26.07.202213,327113,750413,259713,5675
27.07.202213,63513,711913,375213,4137
28.07.202213,413713,711913,355913,3944
31.07.202213,394413,577213,327113,5194
01.08.202213,538814,866613,423314,8666
02.08.202215,395815,530513,962214,0294
03.08.202214,096814,529813,904414,0968
04.08.202214,193114,385514,010214,0391
07.08.202214,058414,279714,039114,068
08.08.202214,077514,414413,875514,1641
09.08.202214,164114,173813,471413,9044
10.08.202213,904414,087213,885113,9525
11.08.202213,952514,010213,760113,8178
14.08.202213,83714,289313,83713,9718
15.08.202213,971814,414413,567513,9428
16.08.202214,000614,029413,760113,8178
17.08.202213,817813,865913,63513,6928
18.08.202213,692813,856213,548413,7794
21.08.202213,779414,039113,711913,8948
22.08.202213,904414,193113,865913,9622
23.08.202213,971814,058413,654113,7119
24.08.202213,808114,048813,702313,9044
25.08.202213,846714,096813,788913,8178
28.08.202213,83714,202713,740814,0584
30.08.202214,096814,635714,06814,4335
31.08.202214,481714,616414,06814,0775
01.09.202214,135414,481714,048814,4528
04.09.202214,577914,914814,491414,7319
05.09.202214,751214,905114,096814,2893
06.09.202214,424114,828214,144914,4625
07.09.202214,433514,626114,106514,2027
08.09.202214,221914,433514,087214,2988
11.09.202214,241214,491414,164114,2797
12.09.202214,34714,34713,808113,9044
13.09.202213,856214,010213,577214,0102
14.09.202214,019814,549113,962213,9622
15.09.202213,981414,327813,962214,2412
18.09.202214,260414,308513,817813,8562
19.09.202213,865914,039113,375213,7601
20.09.202213,827514,029413,702313,8081
21.09.202213,808113,933213,683113,8851
22.09.202213,914113,914113,731213,7601
25.09.202213,808114,202713,760113,9525
26.09.202213,981414,183513,894813,8948
27.09.202213,914114,212313,760113,9141
28.09.202213,962214,077513,327113,5581
29.09.202213,577213,644613,336713,5965
02.10.202213,606113,952513,606113,9044
03.10.202213,942814,096813,731213,8562
04.10.202213,865914,000613,731213,8467
05.10.202213,875514,789613,856214,347
06.10.202214,529814,85714,154614,7704
09.10.202215,193815,992415,136115,7711
10.10.202216,127116,23315,530515,9732
11.10.202215,973216,723815,578716,5505
12.10.202216,646817,118315,944317,0317
13.10.202217,714918,734815,328515,8289
16.10.202215,828916,146515,434415,5883
17.10.202215,607615,694215,107215,2997
18.10.202215,347716,050215,203515,9348
19.10.202216,059816,309915,838515,9732
20.10.202216,059817,012515,992416,8008
23.10.202216,877718,167216,877717,3973
24.10.202216,502517,214616,069516,9355
25.10.202216,954617,320316,598617,1856
26.10.202217,512818,013217,320317,3973
27.10.202217,397317,685917,156817,4646
30.10.202217,474317,734117,012517,1086
31.10.202216,993217,031716,550516,7333
01.11.202216,733316,887316,406216,5121
02.11.202216,512116,791216,435216,6179
03.11.202216,675616,74316,396616,5121
06.11.202216,521716,560216,271516,4446
07.11.202216,521716,531315,944316,0502
08.11.202216,069516,290815,848216,0118
09.11.202216,011816,483215,87716,3581
10.11.202216,358116,492816,021316,4062
13.11.202216,473617,243316,473617,2338
14.11.202217,320317,685916,637117,4262
15.11.202217,503217,551216,617916,8681
16.11.202216,868118,282616,03117,994
17.11.202218,003518,24417,108617,7437
20.11.202217,926618,686717,897718,0709
21.11.202218,109319,860718,099719,8607
22.11.202219,860720,072318,994719,0716
23.11.202219,071619,745218,763719,3795
24.11.202219,437321,034618,782920,0339
27.11.202220,284122,035320,284121,1886
28.11.202221,169321,169320,284120,5727
29.11.202220,59221,650520,380321,0154
30.11.202221,169321,650521,015421,3424
01.12.202221,650522,882121,07321,7659
04.12.202221,900622,882121,227122,0161
05.12.202222,497222,516520,745921,0538
06.12.202221,053821,631119,552819,6297
07.12.202219,706720,976919,264120,0723
08.12.202220,072320,803719,937620,5535
11.12.202220,59221,45820,572720,7844
12.12.202220,880721,07320,418820,4188
13.12.202220,919121,30420,168620,2263
14.12.202220,630421,515820,187820,9577
15.12.202221,207721,361720,20720,8421
18.12.202220,938321,804420,765120,7651
19.12.202220,861422,093120,59222,0738
20.12.202222,227823,959821,554223,7674
21.12.202223,767423,825122,901322,9207
22.12.202222,920723,286221,842823,1515
25.12.202223,459423,690422,805122,8628
26.12.202222,920722,939820,784421,4003
27.12.202221,438721,515820,245620,515
28.12.202220,51521,381120,51521,0924
29.12.202221,111621,45820,82321,0538