Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TGS DIŞ TİCARET A.Ş. logosu
TGSAS
TGS DIŞ TİCARET A.Ş.
18:10:01
175.5 ₺
-5.500 (%-3.04)
Önceki Kapanış: 181·
Volatilite: 3.980
Düşük₺173.3
Yüksek₺180.5
AL175.5
SAT175.6

Piyasa Verileri

Spot Piyasa
A:175.5
S:175.6
Önceki haftaya göre (WoW)
+1.45%
Önceki aya göre (MoM)
-1.13%
Yılbaşından bugüne (YTD)
+3.24%
Önceki yıla göre (YoY)
+114.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TGSAS: TGS DIŞ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 121,5313
KAPANIŞ 122,1268

En Düşük

DÜŞÜK 50,8602

En Yüksek

YÜKSEK 256,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202561,229861,229859,600360,4398
02.01.202560,439861,081760,242260,4398
05.01.202560,439861,229859,94660,9335
06.01.202560,933561,328660,242260,4398
07.01.202560,390461,180459,748460,6373
08.01.202560,587961,229860,34161,0323
09.01.202561,032361,229860,242260,2422
12.01.202560,242260,242258,711559,7978
13.01.202559,797860,73658,810260,6373
14.01.202560,538561,37860,242260,2916
15.01.202560,390461,032359,550959,8966
16.01.202559,797859,797858,563458,7609
19.01.202558,760961,131157,47759,5016
20.01.202558,464660,044757,921459,2547
21.01.202559,205359,649758,316559,0571
22.01.202559,254759,94658,415259,5509
23.01.202559,452263,106258,760961,1804
26.01.202559,649761,970559,007860,1435
27.01.202560,143560,242258,760959,8472
28.01.202559,205359,847257,773358,8102
29.01.202556,588259,550956,588258,5634
30.01.202558,563458,563455,798157,3783
02.02.202556,538857,328955,995756,5882
03.02.202556,588258,069656,04557,2301
04.02.202557,230158,168355,798158,1683
05.02.202557,723958,612756,588257,0326
06.02.202557,032659,254754,761257,2795
09.02.202557,230157,230155,798156,687
10.02.202556,68757,279555,403156,7363
11.02.202556,637656,637655,452556,5388
12.02.202555,946357,279555,798156,5882
13.02.202556,588257,279555,946356,045
16.02.202556,04557,279555,452557,0326
17.02.202556,736356,884555,699456,0944
18.02.202556,094456,785753,773654,1193
19.02.202554,119355,057554,069954,8106
20.02.202554,810654,810652,341654,3168
23.02.202553,82355,008153,329254,3168
24.02.202554,316854,316852,489853,6255
25.02.202552,539154,168652,539152,7366
26.02.202552,539152,736650,860252,7366
27.02.202552,736654,119351,502254,1193
02.03.202554,119359,452252,39159,4522
03.03.202564,093864,093857,180758,7115
04.03.202558,711559,254756,094458,8596
05.03.202558,859658,859657,279557,9214
06.03.202557,872162,464357,279561,8224
09.03.202562,711266,908459,748465,9208
10.03.202563,353166,118362,118663,3037
11.03.202563,303763,353161,032361,7236
12.03.202561,723663,698860,834861,4273
13.03.202561,427363,20560,884262,0199
16.03.202562,16862,612461,032361,7236
17.03.202561,723662,908760,834861,4767
18.03.202557,279559,254755,353755,3537
19.03.202554,761258,118954,316856,687
20.03.202556,637656,637653,329254,5637
23.03.202554,020557,032652,045355,6994
24.03.202555,699457,773355,699457,2795
25.03.202555,847557,47755,304356,3907
26.03.202556,390757,723955,798156,3413
27.03.202557,131457,131455,452556,8845
01.04.202556,242559,748455,896957,3783
02.04.202557,378358,464655,995757,2795
03.04.202557,032657,47756,291956,8845
06.04.202556,390756,884555,25556,0944
07.04.202556,094457,872155,600656,7363
08.04.202556,193257,47755,946356,5882
09.04.202557,575857,723956,440156,7363
10.04.202556,736356,736355,403155,6994
13.04.202555,699456,538855,25556,0944
14.04.202556,094461,674255,600661,6742
15.04.202561,624861,674258,118958,1683
16.04.202556,736361,624856,538859,946
17.04.202559,748461,229857,575860,1929
20.04.202559,254760,439857,773358,909
21.04.202558,90958,90957,131457,6252
23.04.202556,884557,625256,390757,2795
24.04.202557,773357,872156,390757,1807
27.04.202557,575862,859356,440162,8593
28.04.202563,698869,130462,859369,1304
29.04.202569,130473,080763,20568,9823
01.05.202566,661568,636664,192566,1677
04.05.202566,167767,550362,859362,8593
05.05.202562,217463,797560,291661,773
06.05.202561,77366,217160,242264,6863
07.05.202563,303766,46463,303764,0444
08.05.202564,044464,933262,958164,2913
11.05.202570,710670,710668,241670,7106
12.05.202568,636677,771768,241677,7717
13.05.202577,771780,734571,796974,9571
14.05.202572,932673,870870,51371,1056
15.05.202570,51375,055969,772473,4758
19.05.202573,475876,043570,858773,5252
20.05.202573,525273,525269,72370,6118
21.05.202570,068677,67368,636677,4261
22.05.202575,944782,462774,562181,0801
25.05.202581,080183,549176,092979,5
26.05.20257884,7576,7579,15
27.05.202578,6581,674,9574,95
28.05.202575,576,7572,674,35
29.05.202574,357671,3574
01.06.202575,57671,6573,8
02.06.202572,875,471,873,45
03.06.2025737572,275
04.06.20257576,9574,576,45
09.06.202576,4584,0575,883
10.06.2025848883,0584
11.06.202587,2587,258284,55
12.06.2025828277,9580,5
15.06.202579,8586,378,582,85
16.06.20258184,958182,5
17.06.2025828380,582
18.06.202582,0583,4580,5582
19.06.20258184,758084,4
22.06.202584,286,481,583,7
23.06.20258687,78486,6
24.06.20258691,88690
25.06.20259091,78888,95
26.06.202589,990,586,989,8
29.06.202589,891,0587,390
30.06.202590,159987,299
01.07.202598,55106,29498,1
02.07.202597,85102,396,05102
03.07.2025102105,5100,1104,1
06.07.202510410699104
07.07.2025102,3104,999,5101,9
08.07.2025101103,2100,2101,5
09.07.2025101,5104,1100,7103,7
10.07.2025103,7103,7100102,4
13.07.2025101,9112,2101,8104
15.07.2025104,4111,1104,4106,8
16.07.2025109,8110,3105106,5
17.07.2025107,1108,6105,8107
20.07.2025108,1111,5103,5111,5
21.07.2025111,5120,6109,1117,9
22.07.2025118,1123,4116,8123
23.07.2025123126,6120,1126,1
24.07.2025127,2127,2120,6125
27.07.2025125125118,4120
28.07.2025119,8132119132
29.07.2025132139,1125,4130
30.07.2025126134,5125132,9
31.07.2025134,4146,1134,4146,1
03.08.2025154160,7147,6160,7
04.08.2025176,7176,7176,7176,7
05.08.2025194,3194,3184,6194,3
06.08.2025194,3211,1174,9205
07.08.2025202204195198
10.08.2025203,8203,9184,1189
11.08.2025182207,9177,7205,8
12.08.2025207,6221,2196,5213
13.08.2025210,1221206206,6
14.08.2025207215201,7208
17.08.2025198208198201,8
18.08.2025201,8205196196,6
19.08.2025196,6196,6188,3188,7
20.08.2025188,7197183,3192
21.08.2025190,1195,5186,5192,4
24.08.2025193195,2186191,6
25.08.2025191,5193186,6186,8
26.08.2025187,5189,4176,1179,3
27.08.2025180194,8171192,9
28.08.2025190212,1188212,1
31.08.2025216233,3213,3233,3
01.09.2025256,5256,5233,3256,5
02.09.2025256256,5230,9242
03.09.2025232242229,1230
04.09.2025230248229247
07.09.2025245252,5233,3245
08.09.2025245245228,1233,6
09.09.2025233233218218,3
10.09.2025217217,9196,5198,7
11.09.2025197,3202189,2195
14.09.2025189211,9187,6208,9
15.09.2025200214,9200204,6
16.09.2025204,6209,5201,1202,9
17.09.2025203214,5195,1208,1
18.09.2025204,5206196,5204
21.09.2025201205,5195196,1
22.09.2025196,1205192,1193
23.09.2025193197181,1182,9
24.09.2025183,2201,1178201,1
25.09.2025203203188,5189,5
28.09.2025181,1189,1180,8182
29.09.2025179,1185,2176,1183,6
30.09.2025179,3194,5179182,5
01.10.2025183,5185178180,1
02.10.2025180,1192180,1185,1
05.10.2025184189,7181,7181,7
06.10.2025180199,8179199,8
07.10.2025199215192,5202
08.10.2025199,2208,3194,2197
09.10.2025198205192,8202,8
12.10.2025199199,9190192,3
13.10.2025192,2194,6182,7185
14.10.2025187191184,1184,5
15.10.2025184,5184,6178179,3
16.10.2025179,3197,1172190,9
19.10.2025190,9190,9172,9182,1
20.10.2025182,1184,9176180,8
21.10.2025180,7191,5179182,2
22.10.2025182,8183175,5178
23.10.2025179,2186176,6180,5
26.10.2025181186180,5185,6
27.10.2025185,6196,5185,6192
29.10.2025192198186,4195,1
30.10.2025195199,1190,1198
02.11.2025198217196,2215,4
03.11.2025210,2225206,5215,8
04.11.2025215,8223,4206210
05.11.2025210,6213190205,3
06.11.2025205,3207188,5193
09.11.2025193195,8185,5188
10.11.2025181,7189,5180,1181,4
11.11.2025181,5195180187,1
12.11.2025181,1186178181
13.11.2025179,3181,5175,5175,6
16.11.2025176184,9175,4181,6
17.11.2025181181176,1180
18.11.2025178,7182,7176,5181,6
19.11.2025181,6184,4178,5179
20.11.2025179183175,4177
23.11.2025177179,5172,2175,1
24.11.2025175,2176,5168,3171,3
25.11.2025171,5175167170
26.11.2025171171164,1165,9
27.11.2025166179,6160,5170,2
30.11.2025170,2182168,7176
01.12.2025178,9182,4172,9174,8
02.12.2025172176,9169,3170,6
03.12.2025173,9173,9167,9169,3
04.12.2025169,3173,1166,1169
07.12.2025169172167,5169
08.12.2025169,8171167169,8
09.12.2025169,8179,8167171
10.12.2025171,1171,5167,5167,6
11.12.2025167,6170165,6168,1
14.12.2025168,1168,4164,9164,9
15.12.2025164,9167,3162164,5
16.12.2025163175,6160162,7
17.12.2025161,3164,8157,9162,7
18.12.2025162,7163,5157,4159,3
21.12.2025165,5175,2162,5175,2
22.12.2025175,2178,7166,2167,8
23.12.2025166,2169,8161,5163,8
24.12.2025163,8170,1160,9168,8
25.12.2025167167,9161,5162,7
28.12.2025162,8164,7160,8163,7
29.12.2025162,9164,5155163,4
30.12.2025162,9174,9159,1170