Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TGS DIŞ TİCARET A.Ş. logosu
TGSAS
TGS DIŞ TİCARET A.Ş.
18:10:01
175.5 ₺
-5.500 (%-3.04)
Önceki Kapanış: 181·
Volatilite: 3.980
Düşük₺173.3
Yüksek₺180.5
AL175.5
SAT175.6

Piyasa Verileri

Spot Piyasa
A:175.5
S:175.6
Önceki haftaya göre (WoW)
+1.45%
Önceki aya göre (MoM)
-1.13%
Yılbaşından bugüne (YTD)
+3.24%
Önceki yıla göre (YoY)
+114.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TGSAS: TGS DIŞ TİCARET A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,048
KAPANIŞ 3,048

En Düşük

DÜŞÜK 1,9422

En Yüksek

YÜKSEK 4,8588
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,17332,17332,08092,1271
02.01.20192,12712,21042,05322,1179
03.01.20192,16412,16412,03472,0809
06.01.20192,10862,17332,05322,0994
07.01.20192,12712,15482,09942,1456
08.01.20192,15482,15482,09012,1086
09.01.20192,10862,12712,07162,0901
10.01.20192,09942,13622,03472,0809
13.01.20192,08092,08091,94222,0347
14.01.20192,06242,06241,99762,0254
15.01.20192,03472,11791,98842,0532
16.01.20192,07162,09942,03472,0624
17.01.20192,08092,08091,99762,0809
20.01.20192,08092,08092,02542,0532
21.01.20192,07162,07162,02542,0624
22.01.20192,07162,15482,05322,0994
23.01.20192,09942,12712,07162,1086
24.01.20192,13622,48772,09942,2196
27.01.20192,22892,28442,16412,1826
28.01.20192,20112,40462,15482,312
29.01.20192,33052,5342,3122,4416
30.01.20192,45092,4972,32132,3583
31.01.20192,33052,37672,27522,312
03.02.20192,29362,36762,29362,3583
04.02.20192,35832,44162,35832,4231
05.02.20192,43242,45092,34922,3676
06.02.20192,37672,40462,32132,3492
07.02.20192,37672,61732,3122,6173
10.02.20192,57112,69122,45092,497
11.02.20192,51562,54322,44162,4509
12.02.20192,46922,50642,40462,4324
13.02.20192,45092,45092,28442,3492
14.02.20192,35832,5342,33982,4509
17.02.20192,46922,51562,41382,4692
18.02.20192,46922,4972,40462,4692
19.02.20192,4972,4972,38612,4046
20.02.20192,42312,55252,40462,4231
21.02.20192,45092,45092,36762,3676
24.02.20192,38612,42312,32132,4046
25.02.20192,4972,51562,40462,4138
26.02.20192,42312,43242,36762,3676
27.02.20192,37672,43242,34922,4046
28.02.20192,41382,44162,36762,3676
03.03.20192,39542,46922,38612,4231
04.03.20192,46012,62662,46012,5618
05.03.20192,58022,60812,47852,5064
06.03.20192,51562,54322,40462,4046
07.03.20192,40462,44162,36762,4231
10.03.20192,45092,5342,39542,497
11.03.20192,50642,50642,43242,4601
12.03.20192,46922,46922,40462,4324
13.03.20192,45092,45092,42312,4416
14.03.20192,45092,5342,44162,5064
17.03.20192,52482,58022,46012,5064
18.03.20192,52482,58022,4972,5432
19.03.20192,54322,72832,54322,6449
20.03.20192,65422,68212,57112,5802
21.03.20192,58962,58962,44162,4601
24.03.20192,46922,50642,33052,3954
25.03.20192,40462,43242,34922,3861
26.03.20192,40462,42312,21962,3213
27.03.20192,33052,36762,23812,3305
28.03.20192,14562,38612,14562,3861
31.03.20192,39542,50642,33052,4509
01.04.20192,46922,55252,42312,4877
02.04.20192,4972,51562,44162,4877
03.04.20192,4972,5342,46922,497
04.04.20192,51562,54322,47852,497
07.04.20192,4972,5342,43242,4509
08.04.20192,46012,66342,46012,6173
09.04.20192,62662,65422,48772,5432
10.04.20192,52482,57112,50642,5156
11.04.20192,54322,55252,51562,5432
14.04.20192,55252,57112,50642,5248
15.04.20192,5342,66342,52482,534
16.04.20192,56182,57112,47852,5432
17.04.20192,55252,56182,51562,5248
18.04.20192,52482,56182,50642,5248
21.04.20192,52482,55252,51562,5525
23.04.20192,55252,62662,55252,6081
24.04.20192,62662,63582,5342,5896
25.04.20192,58022,60812,57112,6081
28.04.20192,63582,832,58962,7746
29.04.20192,76532,83932,72832,7746
01.05.20192,82072,99662,76532,8762
02.05.20192,9042,93172,83932,8485
05.05.20192,84852,84852,69122,8115
06.05.20192,76532,85782,72832,8023
07.05.20192,832,92252,81152,8762
08.05.20192,91332,91332,73752,7931
09.05.20192,80232,83932,70042,83
12.05.20192,91332,91332,7192,8393
13.05.20192,83932,93172,81152,9133
14.05.20192,92252,99662,85782,9409
15.05.20192,94093,1262,93172,9966
16.05.20193,00573,0152,86682,8947
19.05.20192,9042,91332,80232,904
20.05.20192,9042,92252,81152,8115
21.05.20192,80232,832,72832,7837
22.05.20192,81152,81152,7192,7931
23.05.20192,77462,87622,77462,83
26.05.20192,85782,88552,81152,8393
27.05.20192,84852,91332,832,8668
28.05.20192,88552,95952,86682,9317
29.05.20192,95953,32952,91333,1444
30.05.20193,2373,2372,99663,0519
02.06.20193,05193,09822,98723,0426
06.06.20193,09823,1263,02413,1167
09.06.20193,11673,11673,00573,015
10.06.20193,02413,37563,0153,2555
11.06.20193,26463,26463,1633,1814
12.06.20193,18143,18143,07043,126
13.06.20193,1263,39413,10743,3665
16.06.20193,37563,65313,26463,5329
17.06.20193,56053,61613,4313,4589
18.06.20193,50513,8383,4313,5514
19.06.20193,55143,61613,48673,4867
20.06.20193,48673,57913,44963,4681
23.06.20193,51433,86593,46813,6531
24.06.20193,65313,66243,59753,5975
25.06.20193,61613,69013,54213,5699
26.06.20193,58833,58833,51433,5237
27.06.20193,52373,58833,45893,4774
30.06.20193,55143,68083,45893,5421
01.07.20193,56993,67153,47743,5143
02.07.20193,52373,52373,46813,5237
03.07.20193,52373,56053,47743,5329
04.07.20193,53293,57913,53293,5605
07.07.20193,56053,61613,51433,5791
08.07.20193,57913,67153,50513,5605
09.07.20193,56053,56053,46813,4681
10.07.20193,51433,53293,47743,4867
11.07.20193,48673,50513,41273,4127
15.07.20193,42193,44963,39413,431
16.07.20193,4313,53293,4313,4496
17.07.20193,46813,49593,4313,4589
18.07.20193,45893,47743,44043,4496
21.07.20193,47743,47743,4313,4589
22.07.20193,47743,47743,36653,3941
23.07.20193,38483,40343,19073,237
24.07.20193,27383,32953,18143,2832
25.07.20193,24623,30173,22763,237
28.07.20193,24623,30173,21843,2924
29.07.20193,26463,31093,18143,1814
30.07.20193,18143,19073,09823,0982
31.07.20193,09823,19993,08893,1167
01.08.20193,14443,18143,07043,0889
04.08.20193,08893,14443,08893,1074
05.08.20193,10743,29243,08893,2462
06.08.20193,26463,44043,20913,3941
07.08.20193,41273,45893,33873,4404
08.08.20193,44043,47743,40343,4589
14.08.20193,42193,49593,37563,3941
15.08.20193,41273,44043,37563,4127
18.08.20193,4313,53293,39413,431
19.08.20193,44963,45893,32953,4219
20.08.20193,40343,40343,32953,3571
21.08.20193,36653,39413,25553,3017
22.08.20193,30173,32023,19073,2555
25.08.20193,22763,2373,18143,1999
26.08.20193,21843,29243,17233,2646
27.08.20193,28323,30173,19073,2276
28.08.20193,2373,34793,20913,2555
01.09.20193,28323,28323,2373,2555
02.09.20193,25553,26463,21843,2276
03.09.20193,22763,27383,20913,2462
04.09.20193,26463,26463,19993,2276
05.09.20193,22763,2373,1633,1723
08.09.20193,18143,19993,14443,1723
09.09.20193,18143,19993,14443,1814
10.09.20193,19073,31093,1633,2738
11.09.20193,30173,30173,21843,2462
12.09.20193,25553,25553,19073,2091
15.09.20193,20913,20913,15363,163
16.09.20193,17233,22763,13523,163
17.09.20193,15363,1633,13523,1536
18.09.20193,15363,1633,10743,126
19.09.20193,1263,14443,09823,1074
22.09.20193,11673,19073,07043,126
23.09.20193,15363,18143,13523,163
24.09.20193,17233,21843,14443,1907
25.09.20193,19993,20913,07983,1074
26.09.20193,10743,1263,09823,126
29.09.20193,1263,17233,10743,1536
30.09.20193,15363,2373,13523,1723
01.10.20193,18143,19993,1633,1723
02.10.20193,17233,19993,13523,1444
03.10.20193,14443,17233,1263,1352
06.10.20193,13523,18143,10743,1352
07.10.20193,1263,13522,96883,0334
08.10.20193,03343,05192,91332,9133
09.10.20192,91332,91332,73752,7746
10.10.20192,79312,87622,79312,8485
13.10.20192,84852,84852,61732,6634
14.10.20192,69122,77462,68212,7467
15.10.20192,69122,7192,62662,6542
16.10.20192,67282,7562,66342,719
17.10.20192,82072,85782,76532,8485
20.10.20192,89472,91332,84852,8947
21.10.20192,86682,92252,86682,8855
22.10.20192,91332,98722,88552,9595
23.10.20192,95952,99662,95022,9595
24.10.20192,96882,97792,93172,9595
27.10.20192,96883,00572,94093,0057
29.10.20192,96882,99662,95022,9688
30.10.20193,00693,01652,942,9592
31.10.20192,96882,98772,93052,9592
03.11.20192,96883,07362,943,0451
04.11.20193,05473,07362,99743,0165
05.11.20193,00693,03553,00693,0259
06.11.20193,15013,45553,15013,2551
07.11.20193,26463,29333,18833,2646
10.11.20193,26463,37923,26463,3218
11.11.20193,32183,363,30293,3123
12.11.20193,31233,39833,28383,36
13.11.20193,363,52243,35063,4747
14.11.20193,48423,59873,48423,5796
17.11.20193,58923,78013,58923,7324
18.11.20193,74183,7613,59873,6656
19.11.20193,6563,78013,62743,6941
20.11.20193,69413,96153,68473,8278
21.11.20193,82783,88513,75153,761
24.11.20193,78013,78013,62743,6274
25.11.20193,64633,78963,59873,7801
26.11.20193,78963,86613,74183,761
27.11.20193,78013,79933,68473,7515
28.11.20193,77063,87563,69413,8278
01.12.20193,86614,13333,86614,1141
02.12.20194,13334,43884,00924,4388
03.12.20194,47694,85884,46744,6202
04.12.20194,62964,8114,52474,6965
05.12.20194,76334,76334,60114,6774
08.12.20194,69654,69654,52474,5436
09.12.20194,54364,67744,3914,5724
10.12.20194,57244,58194,43884,5533
11.12.20194,50564,7064,50564,6583
12.12.20194,65834,77294,45784,5533
15.12.20194,55334,58194,45784,4674
16.12.20194,45784,49594,34334,3528
17.12.20194,25734,3724,21914,2955
18.12.20194,26694,46744,25734,4578
19.12.20194,48654,48654,34334,3814
22.12.20194,3724,51514,32424,5056
23.12.20194,51514,55334,43884,4769
24.12.20194,32424,54364,32424,4959
25.12.20194,49594,52474,41014,4388
26.12.20194,46744,49594,41014,4674
29.12.20194,47694,54364,45784,5056
30.12.20194,52474,54364,45784,4578