Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TGS DIŞ TİCARET A.Ş. logosu
TGSAS
TGS DIŞ TİCARET A.Ş.
18:10:01
175.5 ₺
-5.500 (%-3.04)
Önceki Kapanış: 181·
Volatilite: 3.980
Düşük₺173.3
Yüksek₺180.5
AL175.5
SAT175.6

Piyasa Verileri

Spot Piyasa
A:175.5
S:175.6
Önceki haftaya göre (WoW)
+1.45%
Önceki aya göre (MoM)
-1.13%
Yılbaşından bugüne (YTD)
+3.24%
Önceki yıla göre (YoY)
+114.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TGSAS: TGS DIŞ TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,0289
KAPANIŞ 16,013

En Düşük

DÜŞÜK 10,6148

En Yüksek

YÜKSEK 38,1636
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202113,344813,344813,344813,3448
04.01.202114,671714,671713,841214,6717
05.01.202116,132216,132215,502116,1322
06.01.202117,516317,745417,086717,7454
07.01.202119,473219,511417,592718,4709
10.01.202118,566419,85518,251318,8336
11.01.202118,136820,714118,136820,7141
12.01.202121,859622,77621,000422,776
13.01.202124,914125,009622,546824,246
14.01.202123,386924,818723,005124,7997
17.01.202124,818727,262524,818727,2625
18.01.202128,083429,973528,083429,9735
19.01.202132,970832,970826,976126,9761
20.01.202126,727929,667926,250629,6679
21.01.202130,068932,58929,591529,6679
24.01.202129,858831,958927,491527,7779
25.01.202127,682530,546226,53730,5462
26.01.202130,603530,794429,114329,3052
27.01.202128,732530,546228,350629,9543
28.01.202130,049830,889829,114329,7826
31.01.202129,782630,546229,286129,7061
01.02.202129,782630,355329,553529,5915
02.02.202129,591530,393328,999729,7252
03.02.202129,763430,049829,591529,9735
04.02.202130,068932,970829,973532,9708
07.02.202135,796236,254534,383536,2545
08.02.202136,254538,163633,371738,0108
09.02.202134,211736,273534,211734,2117
10.02.202132,302633,409930,794430,7944
11.02.202128,827929,591527,720627,7206
14.02.202125,620526,269724,952324,9523
15.02.202123,692326,021522,527823,1005
16.02.202123,711424,818723,138723,8641
17.02.202124,22724,436922,203322,3178
18.02.202122,432323,501421,32522,1459
21.02.202122,279622,77620,962221,1151
22.02.202121,115123,21519,167721,4776
23.02.202121,535122,317819,473220,1414
24.02.202120,27520,69518,604618,7
25.02.202117,94620,561417,659520,5614
28.02.202121,382322,604220,313320,3895
01.03.202120,255920,504119,320519,4732
02.03.202119,377820,332219,377819,4349
03.03.202118,900519,473218,871718,9576
04.03.202118,948219,454118,900518,9482
07.03.202119,01519,148618,518718,6713
08.03.202118,671318,938618,260918,4232
09.03.202118,709518,80518,346818,805
10.03.202118,80519,816818,489919,4349
11.03.202118,948219,664218,031819,1104
14.03.202119,110419,645118,957618,9768
15.03.202118,900520,04618,709519,1868
16.03.202119,22519,377818,614118,7
17.03.202118,719,081918,022218,1846
18.03.202117,821718,174917,268117,3922
21.03.202115,750316,380415,65515,655
22.03.202114,308915,750314,089514,8531
23.03.202115,435216,332615,139516,3326
24.03.202116,704917,964916,704917,9649
25.03.202119,005419,244116,580817,0867
28.03.202117,096417,287316,284916,409
29.03.202116,323116,323115,273115,5595
30.03.202115,845817,115415,559517,1154
31.03.202117,745418,690417,172617,2777
01.04.202117,268117,268116,466316,5618
04.04.202116,51417,764516,332616,5712
05.04.202116,590416,743115,989115,9891
06.04.202116,179916,361315,712215,8458
07.04.202115,903116,227715,511715,5595
08.04.202115,540415,540414,557214,8054
11.04.202114,805415,04414,070314,0703
12.04.202114,079915,148913,411613,4593
13.04.202113,745714,499813,602613,994
14.04.202113,99414,328113,459313,7934
15.04.202113,755413,755413,077513,383
18.04.202113,459313,707612,12312,1898
19.04.202112,199412,323411,311611,5884
20.04.202111,588412,094311,111111,7793
21.04.202111,741111,979811,168411,9416
25.04.202111,91313,134911,760213,1349
26.04.202113,965214,022612,065712,1421
27.04.202112,084812,084811,664811,7411
28.04.202111,168412,008511,168411,8366
29.04.202111,836612,065711,407111,7317
02.05.202111,655311,941611,540711,7411
03.05.202111,80811,817711,483611,4836
04.05.202111,617112,600311,273412,0085
05.05.202111,903412,12311,655312,0371
06.05.202112,075213,239912,037113,2399
09.05.202113,278114,557213,258914,5572
10.05.202114,977216,00814,242214,9485
11.05.202115,273116,179914,566715,7313
16.05.202115,683515,683514,318614,6622
17.05.202114,509514,604913,631113,7457
19.05.202113,764914,604913,764914,185
20.05.202113,841214,175413,497513,5644
23.05.202113,602614,547513,459313,4593
24.05.202113,602614,089512,361612,3616
25.05.202112,380813,020311,874812,6195
26.05.202112,409312,905812,266212,3138
27.05.202112,361612,552611,941612,0752
30.05.202112,084812,743412,084812,4285
31.05.202112,43812,581112,094312,1707
01.06.202112,075212,084811,741111,7889
02.06.202111,80812,75311,80812,1516
03.06.202112,01812,065711,80811,8939
06.06.202111,91312,199411,836611,8844
07.06.202111,91311,970311,798511,9034
08.06.202111,922512,75311,91312,2757
09.06.202112,285412,380811,932112,018
10.06.202112,01812,084811,893911,9512
13.06.202111,979812,208911,932112,0562
14.06.202112,056212,151611,454811,7889
15.06.202111,82711,82711,378411,4739
16.06.202111,473911,473911,07311,073
17.06.202111,168411,655310,977511,1207
20.06.202111,168411,321210,614810,9298
21.06.202110,977511,244810,939311,1207
22.06.202111,168411,741111,053911,598
23.06.202111,626712,743411,464412,0657
24.06.202112,084812,189811,80811,8557
27.06.202111,788912,161111,359311,4739
28.06.202111,492911,531311,07311,4452
29.06.202111,521611,884411,187511,3593
30.06.202111,340211,874810,977511,6839
01.07.202111,683911,731711,435711,512
04.07.202111,741111,979811,550311,598
05.07.202111,626712,75311,473912,753
06.07.202112,934413,707612,313812,3138
07.07.202112,313812,342511,693411,6934
08.07.202111,70312,046611,454811,5503
11.07.202111,550311,655311,177911,2639
12.07.202111,263911,874811,025211,3784
13.07.202111,559811,693411,435711,4739
15.07.202111,483611,51211,321211,3976
18.07.202111,407111,416611,254311,3976
25.07.202111,397611,464411,197111,2162
26.07.202111,216211,645711,149411,3307
27.07.202111,464411,502511,254311,3021
28.07.202111,38811,569411,330711,3976
29.07.202111,378411,378411,120711,2639
01.08.202111,28311,722211,206611,3689
02.08.202111,426111,664811,330711,5884
03.08.202111,645712,485711,454812,3425
04.08.202112,294812,294811,683911,9798
05.08.202111,932112,256611,454812,2089
08.08.202112,514313,421312,333113,4213
09.08.202113,17314,748112,647913,3066
10.08.202113,306614,318612,98213,7744
11.08.202113,88914,203913,278113,4975
12.08.202113,602613,78413,115713,2303
15.08.202113,182613,554812,96313,2303
16.08.202113,182613,411612,991613,1157
17.08.202113,220713,316112,609812,6672
18.08.202112,390313,058412,390312,6862
19.08.202112,686212,695712,447512,5048
22.08.202112,476212,791212,409312,5048
23.08.202112,504813,17312,304412,3138
24.08.202112,313812,476211,70311,7507
25.08.202111,788911,951211,521611,5407
26.08.202111,51211,70311,416611,6171
30.08.202111,655311,884411,617111,6267
31.08.202111,693412,781611,645712,7816
01.09.202113,230314,051313,230314,0513
02.09.202115,082215,454514,471315,4545
05.09.202116,294516,991315,492716,9913
06.09.202117,468518,690417,058118,6904
07.09.202119,091420,542318,547219,0914
08.09.202119,091419,950518,146318,5567
09.09.202116,704918,136816,704916,7049
12.09.202115,855416,323115,034415,0344
13.09.202114,232616,533114,079916,5331
14.09.202115,807716,437614,910315,0727
15.09.202114,929415,06314,223114,2231
16.09.202114,242214,499813,621713,8412
19.09.202113,745715,196613,268514,414
20.09.202113,917614,929413,917614,4236
21.09.202114,461714,604913,554813,8793
22.09.202113,936814,242213,554813,5644
23.09.202113,640713,745713,153913,3639
26.09.202113,17313,650312,886613,3639
27.09.202113,268513,602612,953613,0013
28.09.202113,077514,299312,75314,2993
29.09.202114,318615,65513,850915,5404
30.09.202115,368516,074914,700314,9868
03.10.202114,986815,683514,528515,0535
04.10.202114,862515,559514,748115,254
05.10.202114,900815,454514,900815,0822
06.10.202115,101116,036715,072715,8554
07.10.202115,960315,969914,509515,063
10.10.202115,06315,06314,041714,3758
11.10.202114,375814,41413,69813,7266
12.10.202113,78414,41413,354413,6503
13.10.202113,602613,793413,392513,4498
14.10.202113,478513,78413,38313,469
17.10.202113,602613,621713,153913,1539
18.10.202113,153914,461713,029813,6789
19.10.202113,69814,289913,554813,6122
20.10.202113,612213,831613,220713,5263
21.10.202113,507113,707613,354413,5358
24.10.202113,459314,881713,363914,3281
25.10.202114,366215,196614,261214,8436
26.10.202114,862516,208614,805415,2921
27.10.202115,301615,65514,900815,3113
31.10.202115,416316,208615,330415,884
01.11.202116,036716,074915,082215,3685
02.11.202115,35915,664514,318614,9772
03.11.202114,986815,626214,986815,2158
04.11.202115,368515,387614,700314,9199
07.11.202114,919915,540414,919915,4068
08.11.202115,234915,750314,862514,9294
09.11.202114,986815,015214,700314,834
10.11.202114,795815,559514,671715,2635
11.11.202115,187215,893614,795815,6739
14.11.202115,673916,51415,511716,1989
15.11.202116,198916,695415,740916,6954
16.11.202117,182217,420816,733517,1631
17.11.202117,134517,583116,752617,3731
18.11.202117,373118,012717,201317,8982
21.11.202118,031818,423216,475916,5618
22.11.202116,561816,838515,769315,8936
23.11.202115,912516,561815,740915,9317
24.11.202115,941316,084415,416315,4258
25.11.202115,397115,530714,242215,0822
28.11.202115,177615,25414,213414,5763
29.11.202114,576316,027214,385416,0272
30.11.202116,036716,51415,263515,3781
01.12.202115,378116,132214,929415,6931
02.12.202115,693115,693115,378115,4545
05.12.202115,492715,998515,416315,6262
06.12.202115,664515,77915,473615,5499
07.12.202115,616717,096415,559516,2277
08.12.202116,447216,609515,836216,1227
09.12.202115,989116,046315,511715,6645
12.12.202115,645416,418515,540415,9125
13.12.202115,941316,074915,693115,7886
14.12.202115,578515,836215,35915,3876
15.12.202115,397116,198915,35915,7693
16.12.202115,798116,036714,194414,3281
19.12.202114,022614,795812,896113,5263
20.12.202113,860414,471313,134913,6503
21.12.202113,363914,203913,087213,6695
22.12.202113,707613,984513,306613,6789
23.12.202113,812614,175413,516714,0417
26.12.202114,318614,442513,898513,9463
27.12.202113,946314,308913,421313,5548
28.12.202113,545214,146713,363913,889
29.12.202114,232615,244414,232614,7577
30.12.202114,824415,015214,175414,3948