Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEKFEN HOLDİNG A.Ş. logosu
TKFEN
TEKFEN HOLDİNG A.Ş.
17:21:28
137.8 ₺
-1.100 (%-0.79)
Önceki Kapanış: 138.9·
Volatilite: 4.030
Düşük₺137.4
Yüksek₺143
AL137.6
SAT137.8

Piyasa Verileri

Spot Piyasa
A:137.6
S:137.8
Önceki haftaya göre (WoW)
-0.86%
Önceki aya göre (MoM)
-2.13%
Yılbaşından bugüne (YTD)
+95.74%
Önceki yıla göre (YoY)
+20.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKFEN: TEKFEN HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,2198
KAPANIŞ 14,2069

En Düşük

DÜŞÜK 10,2337

En Yüksek

YÜKSEK 18,3958
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201812,675412,7512,444512,6308
02.01.201812,675412,735112,027512,0648
03.01.201812,064812,355211,945612,0573
04.01.201812,139212,481712,064812,4148
07.01.201812,422212,533812,243512,3627
08.01.201812,362712,444512,221112,3403
09.01.201812,347812,362712,101912,2659
10.01.201812,317912,355211,960512,1019
11.01.201812,139212,459412,101912,1392
14.01.201812,139212,198811,737111,7668
15.01.201811,714712,042411,588112,0127
16.01.201811,990212,139211,774212,0499
17.01.201812,176512,221111,960511,9902
18.01.201811,982712,094511,640311,6775
21.01.201811,677512,213711,677512,2137
22.01.201812,332912,414812,169112,3329
23.01.201812,332912,414812,079712,1318
24.01.201812,131812,131811,60311,6625
25.01.201811,6712,079711,662511,9157
28.01.201811,915712,236211,908412,2286
29.01.201812,18412,362711,900812,0499
30.01.201811,982712,228611,841412,0797
31.01.201812,079712,161511,871111,9157
01.02.201811,915712,25111,729612,1541
04.02.201812,072312,660611,915712,6233
05.02.201812,496712,496712,012712,1691
06.02.201812,236212,280711,938111,9381
07.02.201811,938112,474311,856212,251
08.02.201812,101912,526412,049912,4817
11.02.201812,608412,645612,25112,3478
12.02.201812,362712,496712,258412,2733
13.02.201812,392412,653112,288312,3627
14.02.201812,459412,623312,422212,5561
15.02.201812,586212,80212,481712,7127
18.02.201812,764813,368212,742513,2786
19.02.201813,278613,31612,913912,9957
20.02.201812,988213,777612,988213,4649
21.02.201813,479813,688412,869113,003
22.02.201813,353213,390512,727712,9659
25.02.201813,055213,211612,973313,1074
26.02.201813,174414,045813,122314,0085
27.02.201814,038314,038313,368213,5319
28.02.201813,569313,904213,546813,8297
01.03.201813,881913,881913,442613,45
04.03.201813,479813,78513,479813,6511
05.03.201813,651113,904213,539313,6063
06.03.201813,531913,531912,958513,1967
07.03.201813,248813,405313,092513,2041
08.03.201813,427713,427713,00313,0255
11.03.201813,114813,263713,03313,1967
12.03.201813,248813,390513,159513,2189
13.03.201813,159513,256312,943612,9436
14.03.201812,988213,16712,921113,0255
15.03.201813,084913,144612,869113,033
18.03.201813,01813,211612,809613,1074
19.03.201813,159513,174412,921113,0255
20.03.201813,025513,226513,010613,0776
21.03.201813,144613,204113,062813,1744
22.03.201813,025513,323412,883813,1894
25.03.201813,211613,293612,958513,0106
26.03.201813,070213,16712,973312,9808
27.03.201812,951113,040512,593412,6606
28.03.201812,660612,854112,533812,6606
29.03.201812,772212,787312,682912,6979
01.04.201812,735113,047812,705212,9585
02.04.201812,995713,010612,720112,8319
03.04.201812,961913,201812,838413,1399
04.04.201813,224813,294513,070313,2945
05.04.201813,255713,255713,116613,2557
08.04.201813,255713,394913,108913,3949
09.04.201813,410413,711812,799713,0084
10.04.201812,529213,278912,529213,1166
11.04.201813,023813,642313,023813,4876
12.04.201813,487613,487612,846112,908
15.04.201813,000713,333112,931213,3177
16.04.201813,317713,418212,173612,8538
17.04.201812,853813,139912,467413,0626
18.04.201813,062613,317713,023813,2171
19.04.201813,209613,379513,139913,1477
23.04.201813,147713,696413,054813,5651
24.04.201813,70413,866613,526313,5572
25.04.201813,565113,62712,931213,0238
26.04.201813,294513,294512,289612,3978
29.04.201812,676212,676211,516611,8876
01.05.201811,918612,428811,725512,421
02.05.201812,444212,621912,057712,2279
03.05.201812,13512,397811,988312,1892
06.05.201812,281912,351411,972712,135
07.05.201812,104212,258711,748811,9805
08.05.201811,934212,467411,856812,05
09.05.201812,150612,212511,655911,8259
10.05.201811,825911,949511,686811,7255
13.05.201811,725511,8811,609411,6404
14.05.201811,694611,910811,539911,7949
15.05.201811,802711,833611,555311,6249
16.05.201811,632711,903210,511911,6094
17.05.201811,640411,76411,578611,6249
20.05.201811,655911,8811,555311,8183
21.05.201811,918612,181411,810512,0811
22.05.201812,081112,289611,73311,9186
23.05.201812,019212,0511,609411,6172
24.05.201811,709911,918611,609411,9032
27.05.201812,011412,204711,980512,05
28.05.201812,0512,142811,748811,8259
29.05.201811,825912,042311,787311,8491
30.05.201811,864611,910811,555311,7021
31.05.201811,694612,111811,470312,0346
03.06.201812,057713,139911,802711,8336
04.06.201811,903212,026711,516611,6327
05.06.201811,632711,740811,47811,563
06.06.201811,555311,825911,539911,6712
07.06.201811,617211,849111,485911,7099
10.06.201811,671211,709911,068411,2618
11.06.201811,22311,416211,014311,0916
12.06.201811,021911,377710,666510,8211
13.06.201810,767110,767110,233710,5197
17.06.201810,473311,006610,434710,8366
18.06.201810,851911,323610,767111,2771
19.06.201811,246211,64810,859811,5708
20.06.201811,663711,717711,462511,6712
21.06.201811,756411,864611,516611,5553
24.06.201811,671212,274211,671212,1969
25.06.201812,251112,768812,251112,7147
26.06.201812,784312,884812,482912,5834
27.06.201812,583412,884812,552512,6529
28.06.201812,753513,572712,714713,4104
01.07.201813,271313,518513,070313,2945
02.07.201813,302213,78913,209613,4876
03.07.201813,487613,874113,402613,704
04.07.201813,719613,897313,611313,6577
05.07.201813,657713,889713,449113,735
08.07.201813,758314,044213,209613,3641
09.07.201813,263613,897313,155413,7737
10.07.201813,765914,484813,371713,9205
11.07.201813,928414,229613,116613,6964
12.07.201813,657714,623913,51114,5466
15.07.201814,685714,848114,260614,7554
16.07.201814,809414,824814,283814,4539
17.07.201814,453914,577513,773714,2142
18.07.201814,299314,299313,843214,2761
19.07.201814,299314,917714,175514,2606
22.07.201814,368914,461714,044214,1677
23.07.201814,260614,314713,534213,627
24.07.201813,665514,639313,634614,6084
25.07.201814,654714,708914,044214,1602
26.07.201814,160214,330212,753514,1833
29.07.201814,260615,033513,750614,4075
30.07.201814,477115,164914,214215,0721
31.07.201815,126315,373614,415214,7939
01.08.201814,53914,917714,307114,7012
02.08.201814,786214,909914,337914,5853
05.08.201814,554314,554313,665513,9359
06.08.201813,959214,384313,912814,2683
07.08.201814,337915,342814,337915,1881
08.08.201814,956315,628614,677915,3428
09.08.201815,118615,860514,732215,6132
12.08.201815,45116,772614,994916,5254
13.08.201816,540716,710815,783316,2471
14.08.201816,540716,540715,0815,3118
15.08.201815,613215,613213,920514,2452
16.08.201814,337915,188114,02115,0105
19.08.201815,0815,389215,010515,2731
26.08.201815,45115,582415,033515,5668
27.08.201815,566816,386215,311816,2162
28.08.201816,107916,324415,520515,9998
30.08.201815,999816,169815,644215,8143
02.09.201815,659516,154315,566816,0769
03.09.201816,169816,200715,814315,9842
04.09.201815,953216,432515,845215,8605
05.09.201815,891516,076915,234615,2965
06.09.201815,296515,389214,917715,1263
09.09.201815,149515,280914,778514,9487
10.09.201814,909915,095414,631514,8403
11.09.201814,93315,644214,93315,3041
12.09.201815,396715,73715,04915,5513
13.09.201815,70616,200715,644215,9379
16.09.201815,968816,231615,783315,9998
17.09.201815,999816,741815,999816,6026
18.09.201816,695417,607516,463516,6336
19.09.201816,927217,452916,818817,3601
20.09.201817,468317,777417,097217,7774
23.09.201817,854717,916617,143717,221
24.09.201817,236617,56117,004517,3137
25.09.201817,282717,313716,726316,7418
26.09.201816,834517,298316,834517,0354
27.09.201817,035417,035416,076916,7108
30.09.201816,958316,958316,478916,7726
01.10.201816,880716,880716,123516,5872
02.10.201816,726316,973616,355316,7572
03.10.201816,772617,499216,587217,3291
04.10.201817,329117,329116,618116,7881
07.10.201816,633616,64916,247116,3089
08.10.201816,695416,989116,262616,7572
09.10.201816,64917,329116,525417,3137
10.10.201817,22117,39116,726317,0509
11.10.201817,313717,978516,880717,8084
14.10.201817,916617,932117,143717,1746
15.10.201817,190117,437417,035417,2672
16.10.201817,499217,885617,035417,3446
17.10.201817,25218,395817,25217,9475
18.10.201818,071218,102117,159117,5766
21.10.201817,777417,947517,452917,8084
22.10.201817,669318,364817,205517,7156
23.10.201817,715618,241217,375517,8702
24.10.201817,777418,102117,190117,422
25.10.201817,545617,715616,339816,7726
29.10.201816,772616,927215,845216,2316
30.10.201816,386217,174615,845216,417
31.10.201816,41717,823916,41716,8037
01.11.201816,927217,839216,927217,7311
04.11.201817,823917,854717,42217,4838
05.11.201817,669318,163917,360118,0712
06.11.201818,009418,133117,282717,4838
07.11.201817,530117,823917,42217,5919
08.11.201817,591917,777417,22117,6075
11.11.201817,700318,117617,483817,8547
12.11.201817,762118,055817,762117,963
13.11.201817,020117,746517,020117,5147
14.11.201817,669317,669317,081917,1901
15.11.201817,282717,576617,159117,5147
18.11.201817,56117,56117,25217,4683
19.11.201817,42217,42216,200716,3553
20.11.201816,447916,772616,123516,2471
21.11.201816,618116,618115,829715,9071
22.11.201815,845215,999815,404615,737
25.11.201815,659515,984215,551315,6595
26.11.201815,644216,231615,566816,1543
27.11.201816,185216,324415,489415,4894
28.11.201815,628615,798815,582415,5824
29.11.201815,582415,659515,458615,4894
02.12.201815,566815,829715,242315,2965
03.12.201815,381415,690614,685715,5513
04.12.201815,644215,953215,566815,706
05.12.201815,783316,200715,752416,1235
06.12.201816,123516,324415,907115,9071
09.12.201815,860516,107915,265515,3041
10.12.201815,304115,767815,033515,7678
11.12.201815,845215,984215,566815,8143
12.12.201815,860516,556215,860516,2007
13.12.201816,216216,710816,185216,6645
16.12.201816,664517,25216,386217,0045
17.12.201816,911817,700316,772617,7003
18.12.201817,731117,746517,174617,3291
19.12.201817,205517,298316,818816,9426
20.12.201816,942617,267216,849917,1127
23.12.201817,190117,205516,447916,6954
24.12.201816,618116,618116,432516,4325
25.12.201816,540716,540716,278116,3862
26.12.201816,401616,865516,401616,7572
27.12.201816,741816,896415,690615,7214
30.12.201815,73716,015115,265516,0151