Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEKFEN HOLDİNG A.Ş. logosu
TKFEN
TEKFEN HOLDİNG A.Ş.
17:32:28
137.8 ₺
-1.100 (%-0.79)
Önceki Kapanış: 138.9·
Volatilite: 4.030
Düşük₺137.4
Yüksek₺143
AL137.7
SAT137.8

Piyasa Verileri

Spot Piyasa
A:137.7
S:137.8
Önceki haftaya göre (WoW)
-0.86%
Önceki aya göre (MoM)
-2.13%
Yılbaşından bugüne (YTD)
+95.74%
Önceki yıla göre (YoY)
+20.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKFEN: TEKFEN HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,7022
KAPANIŞ 24,7398

En Düşük

DÜŞÜK 15,1072

En Yüksek

YÜKSEK 48,9397
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202217,927818,597617,681118,5976
03.01.202218,826819,549518,5819,197
04.01.202219,373220,025519,2519,9373
05.01.202219,655219,849319,390919,5848
06.01.202219,655219,954919,214619,8316
09.01.202220,09621,012620,09620,378
10.01.202220,801120,836520,007920,378
11.01.202220,642521,277120,360521,1007
12.01.202220,942221,400520,642520,8717
13.01.202220,836521,030320,289920,6601
16.01.202220,783521,083220,571920,7307
17.01.202220,730720,730718,685819,2852
18.01.202218,950219,81418,685819,7434
19.01.202219,831620,695319,743420,2723
20.01.202220,09620,695320,025520,6425
23.01.202220,730721,030319,443719,5672
24.01.202219,866720,09618,950219,8667
25.01.202220,007920,942219,902120,854
26.01.202220,272321,559220,272321,3477
27.01.202221,471122,105621,277122,088
30.01.202222,475822,84621,911722,2819
31.01.202222,634423,674522,511123,5159
01.02.202223,480723,568822,317222,37
02.02.202222,211422,793121,594421,6826
03.02.202221,80622,035121,136121,3829
06.02.202221,347722,65220,571922,652
07.02.202222,65222,828422,08822,5463
08.02.202222,740222,793122,299522,3876
09.02.202222,405422,599121,911722,088
10.02.202221,75322,475821,488722,3876
13.02.202221,876522,22921,347721,8412
14.02.202221,858822,405421,664921,8765
15.02.202221,999922,211421,61221,6473
16.02.202221,717821,94720,801120,8893
17.02.202220,99521,153720,554320,9598
20.02.202221,259521,523920,307620,6953
21.02.202219,884520,818819,761120,4309
22.02.202220,624920,924719,743419,8845
23.02.202217,910117,910117,910117,9101
24.02.202216,411818,509416,235517,6458
27.02.202216,870117,275516,305916,3059
28.02.202216,526316,878816,191416,2442
01.03.202216,297216,429415,821216,1385
02.03.202216,323716,68516,173816,262
03.03.202216,147316,358915,803515,8565
06.03.202215,689115,988615,107215,777
07.03.202215,503916,112115,503915,786
08.03.202216,02416,870115,944716,6056
09.03.202216,781917,06416,164916,3941
10.03.202216,394117,002316,270716,6585
13.03.202216,755417,002316,755416,8436
14.03.202216,82617,099216,464616,826
15.03.202216,975817,011116,640916,6761
16.03.202216,781916,896616,552816,7467
17.03.202216,746717,108216,746716,8788
20.03.202216,96717,257916,96717,1873
21.03.202217,284317,945417,231517,9454
22.03.202218,15718,333217,663318,0159
23.03.202218,051218,192217,698517,7867
24.03.202217,804418,015917,663317,7691
27.03.202217,821918,15717,821917,8925
28.03.202218,033519,355618,015919,197
29.03.202219,390919,725919,055919,0912
30.03.202219,144119,232218,72118,7739
31.03.202218,86219,126518,615218,8091
03.04.202218,932619,373218,932619,2146
04.04.202219,355620,325319,126520,1137
05.04.202220,254620,430919,778719,7787
06.04.202219,954920,237119,690619,9021
07.04.202220,007920,536719,954920,3428
10.04.202220,730721,277120,71321,1361
11.04.202221,083221,682620,571921,4711
12.04.202221,664921,929420,959821,2066
13.04.202221,347721,453421,083221,0832
14.04.202221,118421,382921,012621,1889
17.04.202221,506221,735421,400521,4887
18.04.202221,629621,682620,959821,4005
19.04.202221,523921,576721,04821,2242
20.04.202221,277121,453421,136121,1361
21.04.202221,136121,365320,360520,3605
24.04.202220,360520,554319,884520,2723
25.04.202220,448420,557419,157919,3214
26.04.202219,37619,412418,776119,1579
27.04.202219,357819,648618,97619,067
28.04.202218,112718,448917,640217,8582
04.05.202217,958218,903417,958218,7215
05.05.202218,503518,721518,085418,3762
08.05.202218,376218,503518,049118,2672
09.05.202218,376218,55818,176318,2308
10.05.202218,212618,285417,649217,9946
11.05.202217,812717,885516,922117,0585
12.05.202217,267517,73117,267517,6673
15.05.202217,712817,967217,349217,4402
16.05.202217,467517,749117,31317,522
17.05.202217,440217,631117,349217,4311
19.05.202217,431117,512917,094817,0948
22.05.202217,176617,503816,958617,1039
23.05.202217,231217,42217,103917,1676
24.05.202217,185717,403817,067617,3311
25.05.202217,394717,73117,322117,6402
26.05.202217,685517,812717,294817,2948
29.05.202217,576617,894617,485617,722
30.05.202217,794617,9417,603717,8855
31.05.202217,958218,267217,840117,9855
01.06.202218,085418,430718,030918,2308
02.06.202218,358118,448918,021718,1309
05.06.202218,230818,467118,230818,3399
06.06.202218,339918,394518,021718,1309
07.06.202218,230818,358117,176617,3675
08.06.202217,376617,73116,940317,6219
09.06.202217,340217,72217,176617,1948
12.06.202217,00417,612816,958617,3857
13.06.202217,403817,576617,167617,4675
14.06.202217,476517,612817,322117,5582
15.06.202217,594717,93117,158517,7491
16.06.202217,740118,612617,585618,5761
19.06.202218,903419,830418,75819,8304
20.06.202219,830420,466519,448620,2484
21.06.202220,084820,611919,884919,8849
22.06.202220,339321,702520,284821,4118
23.06.202221,611721,811721,0321,2118
26.06.202220,448421,157320,139420,6665
27.06.202220,902821,048219,812119,9939
28.06.202219,993920,884519,557720,2666
29.06.202220,248420,466519,539519,6486
30.06.202219,739420,848319,59420,63
03.07.202220,902821,429920,266620,3574
04.07.202220,321120,484719,612219,685
05.07.202219,848520,048519,266919,6305
06.07.202219,812120,248419,648619,7759
07.07.202219,812119,884919,630519,6305
12.07.202219,68520,448419,212420,3393
13.07.202220,448420,575619,921320,0666
17.07.202220,393920,993720,193920,8483
18.07.202220,975421,44820,757321,1573
19.07.202221,33921,611721,120921,448
20.07.202221,484422,593221,357222,4296
21.07.202222,720423,338422,520423,1021
24.07.202223,174823,50222,902222,9931
25.07.202223,029323,247622,520422,575
26.07.202222,629623,283822,465923,193
27.07.202223,411123,574622,793123,0476
28.07.202223,102123,392922,68423,193
31.07.202223,30223,756523,265723,4474
01.08.202223,465723,956323,174823,4474
02.08.202223,647324,229123,556524,12
03.08.202224,265324,501724,192624,3381
04.08.202224,519824,556224,101824,3199
07.08.202224,719725,04724,501724,6108
08.08.202224,592524,647124,374524,538
09.08.202224,501724,84724,265324,4471
10.08.202224,62924,956124,356324,8106
11.08.202224,974225,174223,883724,0472
14.08.202224,265324,865224,174524,629
15.08.202224,810624,956123,574624,4652
16.08.202224,62924,956124,465224,7743
17.08.202224,883424,901623,865624,629
18.08.202225,083226,173924,937925,8285
21.08.202225,901226,755525,46526,2465
22.08.202226,301126,810126,137526,3556
23.08.202226,537526,555625,337725,3742
24.08.202225,610425,628624,701624,8652
25.08.202225,04725,537724,610825,0288
28.08.202225,04725,77424,956125,665
30.08.202226,101127,664325,937627,0645
31.08.202227,11928,04626,555627,6462
01.09.202227,809828,082427,137227,319
04.09.202227,500828,318827,391727,9188
05.09.202228,264228,809427,028227,4098
06.09.202227,264428,373226,828328,355
07.09.202228,645828,954927,137227,1918
08.09.202227,228127,609826,610127,2644
11.09.202227,464428,954927,464428,4642
12.09.202228,627728,682226,864526,8645
13.09.202226,70127,591725,555927,537
14.09.202227,53729,463827,500828,5187
15.09.202228,536829,772828,300429,6819
18.09.202229,863730,518128,773128,7913
19.09.202229,063929,445627,973429,2457
20.09.202229,100331,154228,991230,4271
21.09.202230,227230,808829,354829,9001
22.09.202229,990930,328,973129,4456
25.09.202229,445629,700128,845829,0822
26.09.202229,082230,627129,063929,3548
27.09.202229,172929,391127,991528,1551
28.09.202228,300428,536825,901227,3009
29.09.202227,282627,62826,464826,7555
02.10.202226,991828,536826,882828,5187
03.10.202228,627728,900328,009728,5187
04.10.202228,900330,281728,391429,9363
05.10.202230,172731,426929,827331,2815
06.10.202231,299631,772230,40930,718
09.10.202230,808831,081530,336230,5907
10.10.202230,645331,881230,536230,918
11.10.202230,82731,063329,990930,3
12.10.202230,372730,899729,409330,1545
13.10.202230,518130,627128,282328,4642
16.10.202228,573228,809428,173328,5368
17.10.202228,754929,300228,518728,8277
18.10.202228,991229,518328,664128,7368
19.10.202228,809429,027628,591428,9003
20.10.202229,063929,300228,809428,9912
23.10.202229,227629,718328,991229,4456
24.10.202229,609329,772829,118429,2638
25.10.202229,482129,954629,009429,1367
26.10.202229,263829,336728,24628,3369
27.10.202228,173328,918428,082428,8094
30.10.202228,882230,081728,336929,9546
31.10.202230,172730,681630,009130,6816
01.11.202230,808832,026730,518131,6086
02.11.202231,790431,990330,82731,4087
03.11.202231,426931,917630,82731,5541
06.11.202231,790432,517431,608632,1721
07.11.202232,15434,825831,899533,8261
08.11.202233,680833,771532,462932,5901
09.11.202232,626533,335432,081233,0809
10.11.202233,626234,734933,317333,7353
13.11.202233,771534,280533,026333,2445
14.11.202233,589934,098832,899133,6989
15.11.202233,771535,225833,080933,1354
16.11.202233,262633,280831,608631,8086
17.11.202231,844934,044231,844933,7898
20.11.202234,044234,698632,9934,026
21.11.202234,171435,607434,171435,0802
22.11.202235,262135,934634,753235,771
23.11.202236,134637,443235,970837,0071
24.11.202237,007137,824936,352636,9525
27.11.202237,225137,843136,425336,4435
28.11.202236,552637,206935,661936,2981
29.11.202236,043639,915235,916439,9152
30.11.202240,00640,333338,733739,5153
01.12.202239,678940,62438,097538,8246
04.12.202238,951940,533238,66139,4971
05.12.202239,533440,242438,061238,4611
06.12.202238,479238,697436,570736,898
07.12.202236,807138,606536,098138,5338
08.12.202238,533839,533438,061238,8973
11.12.202239,042640,642339,042639,897
12.12.202240,224342,805240,115142,3144
13.12.202242,659843,09639,47939,9879
14.12.202240,62442,296339,769841,0058
15.12.202241,660243,877640,224340,515
18.12.202240,71541,532940,587841,0239
19.12.202241,060342,696240,860441,751
20.12.202242,078243,09641,696442,369
21.12.202242,423643,005141,278441,86
22.12.202242,096345,940641,914644,5137
25.12.202245,66848,939745,622548,9397
26.12.202247,712847,712845,422546,0315
27.12.202246,167846,849443,350543,6231
28.12.202243,859545,895143,859545,2045
29.12.202245,349947,12244,622944,7682