Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEKFEN HOLDİNG A.Ş. logosu
TKFEN
TEKFEN HOLDİNG A.Ş.
17:43:43
137.3 ₺
-1.600 (%-1.15)
Önceki Kapanış: 138.9·
Volatilite: 4.180
Düşük₺137.2
Yüksek₺143
AL137.2
SAT137.3

Piyasa Verileri

Spot Piyasa
A:137.2
S:137.3
Önceki haftaya göre (WoW)
-1.22%
Önceki aya göre (MoM)
-2.49%
Yılbaşından bugüne (YTD)
+95.03%
Önceki yıla göre (YoY)
+20.37%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKFEN: TEKFEN HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,4099
KAPANIŞ 14,4052

En Düşük

DÜŞÜK 11,5729

En Yüksek

YÜKSEK 26,3716
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202114,515914,698814,515914,5942
04.01.202114,604916,050514,560816,0505
05.01.202116,244216,341215,618415,6626
06.01.202115,768316,394115,697816,0591
07.01.202116,06816,305915,8316,0416
10.01.202116,050516,676115,988616,3941
11.01.202116,517516,702616,297216,3941
12.01.202116,499817,028716,411816,6409
13.01.202116,746716,808416,464616,4646
14.01.202116,305916,358915,821215,9358
17.01.202115,988616,156115,600916,1297
18.01.202116,20916,843616,20916,4911
19.01.202116,68516,693716,217816,4471
20.01.202116,561616,676116,235516,2355
21.01.202116,173816,526315,935816,4646
24.01.202116,596916,68516,385416,4823
25.01.202116,482316,658516,297216,5175
26.01.202116,579316,92315,689115,6891
27.01.202115,547915,997515,301215,8652
28.01.202115,689115,962315,442215,9623
31.01.202115,997516,120815,918215,9182
01.02.202116,006416,350116,006416,209
02.02.202116,244216,367716,032716,209
03.02.202116,235516,332415,997515,9975
04.02.202116,173816,173815,689115,6978
07.02.202115,865215,874115,124915,7331
08.02.202115,768316,015115,644915,8652
09.02.202115,935816,032715,715315,8035
10.02.202115,821215,988615,715315,7683
11.02.202115,759515,759515,362915,4334
14.02.202115,521415,988615,521415,9094
15.02.202116,032716,032715,239515,5303
16.02.202115,741815,909415,521415,7508
17.02.202115,953416,226615,759515,777
18.02.202115,77715,988615,609615,9711
21.02.202116,129716,297215,935816,2178
22.02.202116,323716,376415,812515,8125
23.02.202115,671315,812515,177815,1778
24.02.202115,398115,468714,763514,9838
25.02.202114,093714,463813,970214,1465
28.02.202114,252314,55214,17314,455
01.03.202114,472615,40714,375814,9926
02.03.202115,07215,362914,886915,2306
03.03.202115,133715,292314,983815,0103
04.03.202114,97515,213114,939914,9926
07.03.202115,054415,107214,895714,8957
08.03.202114,966315,116114,913415,0367
09.03.202115,07215,556715,036715,4246
10.03.202115,468715,503915,054415,072
11.03.202115,080715,221914,983815,0984
14.03.202115,089715,116114,860514,975
15.03.202114,939915,080714,913414,9838
16.03.202115,02815,213114,948714,9487
17.03.202114,983815,080714,7914,7988
18.03.202114,728314,772414,2714,27
21.03.202113,31813,476612,850912,8509
22.03.202112,295612,991911,572912,7628
23.03.202112,956713,326912,850913,177
24.03.202113,194613,414912,930213,0359
25.03.202113,17713,17712,524712,9654
28.03.202113,22113,379713,080113,23
29.03.202113,238713,36212,912613,177
30.03.202113,194613,247513,044813,0624
31.03.202113,194613,608913,150513,362
01.04.202113,441413,538313,265213,3356
04.04.202113,335613,749913,27413,7059
05.04.202113,688213,908513,520713,5207
06.04.202113,511913,908513,265213,8204
07.04.202113,873313,952713,69713,7147
08.04.202113,785113,785113,22113,3533
11.04.202113,529513,670613,141813,2475
12.04.202113,485513,520712,912613,2387
13.04.202113,370913,613,31813,5295
14.04.202113,564813,69713,326913,6265
15.04.202113,608914,023113,547213,9438
18.04.202114,014414,340513,926214,1377
19.04.202114,102414,155413,65313,7059
20.04.202113,661713,961413,370913,4414
21.04.202113,397313,705913,22113,556
25.04.202113,582513,908513,582513,882
26.04.202113,934914,419713,908514,3758
27.04.202114,36714,622514,190614,552
28.04.202114,587314,69314,437414,5431
29.04.202114,543114,543114,111314,1818
02.05.202114,243514,419714,234614,3493
03.05.202114,375814,69314,2714,5078
04.05.202114,560814,578414,146514,1906
05.05.202114,234614,36714,146514,173
06.05.202114,225914,287614,128914,1818
09.05.202114,225914,349314,199414,2788
10.05.202114,17314,234613,908513,9966
11.05.202113,952713,961413,846913,8469
16.05.202113,908514,278813,908514,27
17.05.202114,287614,393414,190614,2346
19.05.202114,234614,322814,07614,1113
20.05.202114,164214,305314,120114,173
23.05.202114,17314,190613,943814,0055
24.05.202114,049614,07613,414913,4149
25.05.202113,467813,635313,282813,6265
26.05.202113,626513,679413,335613,3444
27.05.202113,379713,414913,203513,4149
30.05.202113,485513,485513,265213,2917
31.05.202113,326913,582513,326913,5383
01.06.202113,467813,467813,344413,3797
02.06.202113,414913,503113,27413,3885
03.06.202113,432613,503113,31813,3797
06.06.202113,397313,69713,397313,6706
07.06.202113,626513,644213,511913,6089
08.06.202113,635313,679413,503113,6265
09.06.202113,644213,670613,511913,6089
10.06.202113,591313,758713,485513,5119
13.06.202113,573613,573613,291713,3533
14.06.202113,31813,45913,124113,2652
15.06.202113,238713,291713,141813,1418
16.06.202113,088813,529513,088813,3004
17.06.202113,353313,476613,31813,4678
20.06.202113,406113,423713,168313,318
21.06.202113,388513,45913,282813,3973
22.06.202113,591313,758713,573613,653
23.06.202113,573613,785113,547213,6794
24.06.202113,705913,732313,547213,5472
27.06.202113,511913,613,150513,1505
28.06.202113,17713,203512,938913,1505
29.06.202113,203513,2312,886112,9743
30.06.202112,974313,13312,912613,0976
01.07.202113,106513,168312,965413,0359
04.07.202113,009513,185812,991913,1593
05.07.202113,159313,247513,071313,0801
06.07.202113,071313,265213,071313,1858
07.07.202113,212213,265213,053613,1241
08.07.202113,124113,2313,027113,2035
11.07.202113,203513,291712,753912,7716
12.07.202112,806812,824412,542412,5689
13.07.202112,586412,789112,577612,7452
15.07.202112,745212,894912,577612,6658
18.07.202112,542412,639412,524712,6306
25.07.202112,612912,736312,41912,4455
26.07.202112,392512,5612,32212,4895
27.07.202112,445512,586412,339612,4455
28.07.202112,515912,665812,471912,6217
29.07.202112,595312,674612,41912,5689
01.08.202112,568912,674612,489512,5689
02.08.202112,604112,621712,507212,5424
03.08.202112,5612,868512,5612,8685
04.08.202112,762812,947812,709812,9389
05.08.202112,912613,018412,762812,8509
08.08.202112,938913,027112,868512,9478
09.08.202112,938913,185812,921413,1153
10.08.202113,115313,13312,780412,7891
11.08.202112,84213,27412,84213,2652
12.08.202112,956713,088812,797912,8155
15.08.202112,850912,938912,824412,8509
16.08.202112,850912,903712,709812,8244
17.08.202112,833212,903712,745212,7452
18.08.202112,674612,709812,586412,657
19.08.202112,639412,665812,515912,6306
22.08.202112,692312,824412,65712,7804
23.08.202112,815512,938912,789112,8949
24.08.202112,886112,886112,718712,7275
25.08.202112,736312,850912,595312,6481
26.08.202112,648112,797912,568912,7716
30.08.202112,868513,035912,850913,0006
31.08.202113,044813,194613,027113,0271
01.09.202113,062413,194613,018413,0359
02.09.202113,035913,062412,886112,9389
05.09.202113,000613,115313,000613,0888
06.09.202113,088813,17712,921412,9302
07.09.202112,930212,974312,604112,6217
08.09.202112,586412,753912,551212,7452
09.09.202112,780412,815512,586412,6041
12.09.202112,604112,674612,551212,6217
13.09.202112,612912,745212,5612,6394
14.09.202112,621712,727512,480712,6041
15.09.202112,604112,648112,480712,5247
16.09.202112,542412,604112,41912,4277
19.09.202112,286712,32212,145812,2779
20.09.202112,269112,374912,163412,1723
21.09.202112,189912,32212,172312,2691
22.09.202112,260312,383812,119312,2427
23.09.202112,154512,172312,013512,1458
26.09.202112,207512,23412,031212,1634
27.09.202112,154512,18111,98712,0488
28.09.202112,066512,172312,048812,1282
29.09.202112,136912,23412,0412,1899
30.09.202112,110512,189912,075212,1193
03.10.202112,119312,277912,101712,1723
04.10.202112,172312,216212,092912,1369
05.10.202112,110512,136911,934311,9343
06.10.202111,995912,119311,995912,1017
07.10.202112,084112,189912,048812,1634
10.10.202112,172312,295612,172312,2867
11.10.202112,216212,401312,189912,3749
12.10.202112,374912,445512,145812,1723
13.10.202112,128212,216212,057612,0841
14.10.202112,119312,18111,969512,0047
17.10.202111,995912,374911,978312,3749
18.10.202112,330812,815512,330812,6658
19.10.202112,665812,718712,542412,5776
20.10.202112,542412,806812,36612,8068
21.10.202112,753913,035912,745212,9919
24.10.202112,956713,035912,850912,9831
25.10.202113,044813,353313,035913,3004
26.10.202113,344413,644213,326913,3797
27.10.202113,335613,432613,326913,3356
31.10.202113,388513,811613,388513,7851
01.11.202113,785113,952713,679413,9085
02.11.202113,873313,926213,432613,8469
03.11.202113,97914,217113,97914,1554
04.11.202114,155414,243513,873313,9173
07.11.202113,890913,97913,864613,9527
08.11.202113,952714,164213,88214,0496
09.11.202113,961414,07613,890914,0407
10.11.202113,987914,41113,987914,2171
11.11.202114,287614,35814,208214,3493
14.11.202114,490314,97514,490314,8165
15.11.202114,825215,107214,613715,0807
16.11.202115,098415,239515,01915,1954
17.11.202115,195415,468715,010315,354
18.11.202115,468715,847715,468715,6713
21.11.202115,812515,953415,547915,6009
22.11.202115,600916,120815,521416,1032
23.11.202116,235516,614416,235516,3941
24.11.202116,402916,473516,147316,2707
25.11.202116,041616,076715,627315,8565
28.11.202115,979916,120815,556716,1121
29.11.202115,971116,596915,8316,4118
30.11.202116,658517,0216,482316,9406
01.12.202117,0217,284317,002317,02
02.12.202117,196117,416517,108217,3372
05.12.202117,372517,557617,169817,3989
06.12.202117,557618,809117,460618,6506
07.12.202118,879719,990318,738719,3732
08.12.202119,655220,818819,655220,3076
09.12.202120,237120,871719,884520,8717
12.12.202121,206621,664920,677720,995
13.12.202121,400523,092820,889323,0928
14.12.202123,568824,573522,828423,0047
15.12.202123,357224,573522,951824,5383
16.12.202125,208226,371622,08822,088
19.12.202121,153723,180919,884521,5414
20.12.202121,523921,523919,390919,3909
21.12.202117,892519,073617,451817,4518
22.12.202117,716217,910116,129717,0552
23.12.202117,143318,509417,099218,5094
26.12.202118,914919,19718,086418,3508
27.12.202118,509418,72117,222617,5752
28.12.202117,487118,38617,222618,1041
29.12.202118,474218,685817,645817,6985
30.12.202117,716218,104117,469517,8396