Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEKFEN HOLDİNG A.Ş. logosu
TKFEN
TEKFEN HOLDİNG A.Ş.
17:38:09
137.6 ₺
-1.300 (%-0.94)
Önceki Kapanış: 138.9·
Volatilite: 4.030
Düşük₺137.4
Yüksek₺143
AL137.5
SAT137.6

Piyasa Verileri

Spot Piyasa
A:137.5
S:137.6
Önceki haftaya göre (WoW)
-1.01%
Önceki aya göre (MoM)
-2.27%
Yılbaşından bugüne (YTD)
+95.45%
Önceki yıla göre (YoY)
+20.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKFEN: TEKFEN HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,828
KAPANIŞ 54,8143

En Düşük

DÜŞÜK 35,0148

En Yüksek

YÜKSEK 83,904
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202437,08537,323936,428136,7267
02.01.202436,686937,065135,512435,7115
03.01.202435,691636,567435,014836,5276
04.01.202436,547537,244236,089736,6471
07.01.202437,025337,642436,686937,3637
08.01.202437,602537,702136,069836,1693
09.01.202436,169337,184535,950336,9257
10.01.202436,885937,682236,885937,2442
11.01.202437,005438,020636,109637,722
14.01.202438,020638,458537,343837,9409
15.01.202438,179838,936237,761838,6974
16.01.202438,617838,976138,159938,9562
17.01.202439,155239,214938,498338,9163
18.01.202439,015939,095538,279338,4386
21.01.202438,378939,115438,259438,8168
22.01.202439,115439,473738,299338,3789
23.01.202438,458538,916337,92138,6576
24.01.202438,757139,533438,577939,5135
25.01.202439,593139,792239,055739,6728
28.01.202439,911640,230139,692739,7325
29.01.202439,911640,011239,075639,2149
30.01.202439,274742,300439,19541,5838
31.01.202442,320344,589642,320344,0919
01.02.202444,29144,549843,176243,8331
04.02.202443,892944,987743,574443,9327
05.02.202444,091945,266443,972544,9479
06.02.202445,485345,963144,569744,9479
07.02.202444,987745,664544,669245,4654
08.02.202445,584945,783944,669244,8882
11.02.202445,166846,082544,728945,1469
12.02.202445,186845,385843,494743,4947
13.02.202443,693844,470143,355444,072
14.02.202444,390546,520544,350746,0029
15.02.202446,002947,276945,684446,5205
18.02.202446,938547,157445,246545,2863
19.02.202445,34646,142245,286345,5849
20.02.202445,783946,102444,669245,8835
21.02.202446,361247,137545,943246,9584
22.02.202447,177447,177446,002946,62
25.02.202446,739447,913946,580247,5755
26.02.202447,575547,615345,923346,1223
27.02.202446,122347,25745,744146,9783
28.02.202447,018147,197346,182146,7593
29.02.202446,938547,694945,863645,8636
03.03.202446,261746,580244,609544,6294
04.03.202444,629445,107143,813243,8132
05.03.202444,111844,191442,937442,9374
06.03.202443,196145,12743,196145,0872
07.03.202445,087245,903444,748845,8038
10.03.202446,241846,6244,808544,8085
11.03.202444,868345,166843,693844,1516
12.03.202444,151644,70943,614243,6938
13.03.202444,032244,07243,156343,4947
14.03.202443,793344,171542,698542,9772
17.03.202442,977243,574442,300442,3004
18.03.202442,399943,355441,723142,8179
19.03.202442,698543,295742,021742,0217
20.03.202442,300442,638841,782842,0018
21.03.202442,081442,101340,588540,7875
24.03.202440,648242,200840,449141,106
25.03.202441,125941,305139,294639,3145
26.03.202439,513540,668139,075640,2301
27.03.202440,230141,10640,230141,0264
28.03.202441,026441,464340,090840,5685
31.03.202440,966741,165739,055739,414
01.04.202439,613140,190338,478438,4784
02.04.202438,757138,836737,960938,1002
03.04.202438,299340,190338,299339,8917
04.04.202440,2742,041640,011241,8823
07.04.202441,922242,917541,862442,4795
08.04.202442,499442,79842,061542,7184
14.04.202442,340243,892941,10641,4046
15.04.202441,205542,280540,329740,7477
16.04.202440,906941,902338,896438,8964
17.04.202439,354340,986639,015940,6681
18.04.202441,802744,728941,464344,7289
21.04.202445,166846,560344,111844,6493
23.04.202444,888246,81944,470145,8835
24.04.202445,98347,575545,923347,0579
25.04.202447,575550,21347,336648,5708
28.04.202449,327250,660948,212550,6112
29.04.202450,561452,850649,645751,5069
01.05.202452,004652,701350,959552,3032
02.05.202452,203652,850650,909752,5022
05.05.202452,751153,248751,258151,7557
06.05.202451,755752,502250,113551,6065
07.05.202451,656252,203650,611251,2083
08.05.202451,208351,954850,8651,3576
09.05.202451,407454,194251,407453,5473
12.05.202453,547353,995252,303252,3032
13.05.202452,303253,845950,660952,9003
14.05.202452,651555,139852,502254,3435
15.05.202454,293854,492853,198954,1445
16.05.202454,144556,135153,696655,8863
19.05.202456,135157,229955,338855,737
20.05.202455,338855,338852,601853,8957
21.05.202453,945456,135153,895755,8365
22.05.202455,488156,383955,0955,2891
23.05.202454,990555,0953,597153,9454
26.05.202453,945454,592453,198953,9454
27.05.202453,995254,89153,198954,3933
28.05.202454,741755,040252,950152,9501
29.05.202452,950154,094752,800853,5473
30.05.202453,447855,040252,203652,4027
02.06.202452,402753,547351,606552,9003
03.06.202452,999953,895751,805552,2036
04.06.202452,054353,099451,606552,6515
05.06.202452,751153,149251,954852,2534
06.06.202452,253452,55249,765149,9642
09.06.202449,645749,814948,590749,4666
10.06.202449,466650,262849,108249,1481
11.06.202449,247650,959549,247650,1135
12.06.202450,760452,999950,710752,9999
13.06.202452,999954,24451,108852,5022
19.06.202452,999956,234652,104156,2346
20.06.202456,234656,78255,239355,2393
23.06.202455,189555,488153,447854,0947
24.06.202454,094755,438453,348255,1398
25.06.202454,990555,637454,393354,7914
26.06.202454,741755,139851,506954,0449
27.06.202453,995254,89151,70652,4525
30.06.202452,601854,194250,412151,1088
01.07.202451,357652,452550,8652,2534
02.07.202452,253453,447851,158652,9003
03.07.202453,248758,125753,248756,7323
04.07.202456,632757,080656,085356,6825
07.07.202456,981158,573655,438457,7276
08.07.202457,926658,772657,080658,1755
09.07.202458,225259,220557,528557,9266
10.07.202458,125759,419657,926659,121
11.07.202459,220559,320156,78258,2252
15.07.202458,27560,116356,931357,0309
16.07.202457,180157,976455,488155,7867
17.07.202455,836556,533255,338856,2346
18.07.202456,334158,225255,537955,8863
21.07.202456,334156,931355,73755,936
22.07.202455,93656,284454,89155,3388
23.07.202455,289158,27554,741757,8769
24.07.202457,578358,673155,587755,5877
25.07.202455,73757,578355,338857,3792
28.07.202456,831858,175556,334156,8816
29.07.202457,130457,876955,73756,7323
30.07.202456,284457,827155,537957,4787
31.07.202458,225258,921957,478757,9266
01.08.202457,180158,075954,443155,3388
04.08.202452,850652,850649,814950,7604
05.08.202451,855352,153949,267549,2675
06.08.202449,426751,407448,869451,2083
07.08.202451,208353,298551,108852,9003
08.08.202455,786755,985852,352952,4027
11.08.202452,999953,049650,312650,5614
12.08.202450,561452,402750,113551,3079
13.08.202451,755752,601850,561450,7107
14.08.202450,760451,805550,262851,5567
15.08.202452,104152,701351,606551,6065
18.08.202452,203653,746451,606553,6468
19.08.202454,044954,044952,55253,0994
20.08.202453,099454,940752,253453,1989
21.08.202453,198954,841252,950154,7914
22.08.202454,791455,985853,248754,0449
25.08.202453,945454,24451,457251,7557
26.08.202451,755752,850651,108852,5022
27.08.202452,352954,194252,352953,1989
28.08.202453,198953,895752,55253,1492
01.09.202453,945455,637453,945454,244
02.09.202454,393355,73753,995254,0947
03.09.202453,746455,537953,547355,1895
04.09.202455,587756,383953,696653,6966
05.09.202453,746454,741753,597153,7464
08.09.202453,945454,492853,248753,8459
09.09.202453,945454,542652,153953,1492
10.09.202452,900353,198950,163351,0093
11.09.202452,253453,099450,710751,6562
12.09.202451,656254,044951,656253,8459
15.09.202453,845959,220553,248754,4431
16.09.202454,443155,388654,144554,6421
17.09.202454,642156,234654,24455,9858
18.09.202456,831857,478756,085357,0806
19.09.202457,727657,727656,234657,429
22.09.202457,528557,876956,78257,1304
23.09.202457,130457,777356,682557,2797
24.09.202457,080657,42956,234656,7323
25.09.202457,279757,926656,732357,2299
26.09.202457,229957,42953,597154,5924
29.09.202454,542654,841250,760451,7557
30.09.202451,755751,954848,94949,2874
01.10.202449,287449,705446,83946,8589
02.10.202446,898748,172746,81947,4162
03.10.202447,615349,964246,301549,168
06.10.202449,765151,307949,665650,7604
07.10.202450,660952,502250,21351,7557
08.10.202451,70652,651551,606552,3529
09.10.202452,352957,578351,90557,5783
10.10.202458,523863,251556,682562,4553
13.10.202464,644966,735161,808364,2966
14.10.202464,047767,581161,808366,0383
15.10.202466,685367,282563,500365,3416
16.10.202465,341671,811165,192370,4674
17.10.202469,770771,860968,178269,5219
20.10.202470,069371,014968,277869,1735
21.10.202469,07474,150168,576472,7566
22.10.202473,154875,045871,661872,8562
23.10.202473,204574,150172,308873,6524
24.10.202473,652475,095673,453474,6477
27.10.202474,398975,44474,050574,0505
29.10.202474,349174,996173,652473,6524
30.10.202473,652475,842173,304174,797
31.10.202475,045879,873174,349175,5435
03.11.202475,64377,484373,503174,1501
04.11.202474,398975,095671,661871,6618
05.11.202472,358574,150170,666572,8064
06.11.202472,955773,403669,671271,7116
07.11.202471,711672,507869,621470,4674
10.11.202470,467474,597969,9273,2543
11.11.202473,254376,638373,254376,0411
12.11.202475,991477,782975,294776,3895
13.11.202477,13679,474976,887179,2759
14.11.202479,823381,614879,524781,2167
17.11.202481,714482,261880,171681,2167
18.11.202481,614883,257180,818682,6599
19.11.202482,809283,90480,121980,2214
20.11.202480,5281,714478,579281,0177
21.11.202481,664682,809280,719182,0627
24.11.202482,560482,560476,737977,0364
25.11.202477,235578,18176,190477,1857
26.11.202477,235579,076876,936977,335
27.11.202477,384879,67476,936976,9369
28.11.202477,633682,460877,235581,6148
01.12.202481,614882,560480,868482,4111
02.12.202482,560483,505981,117281,2665
03.12.202481,415882,112580,121980,7688
04.12.202481,067482,659980,868481,0674
05.12.202481,117282,311579,275980,1219
08.12.202481,614882,361379,823380,52
09.12.202480,669381,017777,932277,9322
10.12.202477,932278,529476,190476,1904
11.12.202476,638376,986775,294775,2947
12.12.202475,344476,339775,145475,8421
15.12.202476,240276,887175,394276,3895
16.12.202476,439376,48973,95174,4984
17.12.202474,299477,285374,249674,7472
18.12.202474,199875,344473,503173,951
19.12.202474,000874,349172,607373,5031
22.12.202473,751974,896570,119170,8158
23.12.202470,815871,263769,521971,2637
24.12.202471,960473,801770,069372,6571
25.12.202473,154876,190469,521970,5172
26.12.202470,467471,213969,07469,721
29.12.202469,770770,218666,934167,1829
30.12.202466,386773,901263,848771,7116