Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEKFEN HOLDİNG A.Ş. logosu
TKFEN
TEKFEN HOLDİNG A.Ş.
17:24:54
137.7 ₺
-1.200 (%-0.86)
Önceki Kapanış: 138.9·
Volatilite: 4.030
Düşük₺137.4
Yüksek₺143
AL137.5
SAT137.7

Piyasa Verileri

Spot Piyasa
A:137.5
S:137.7
Önceki haftaya göre (WoW)
-0.94%
Önceki aya göre (MoM)
-2.20%
Yılbaşından bugüne (YTD)
+95.60%
Önceki yıla göre (YoY)
+20.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKFEN: TEKFEN HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,1881
KAPANIŞ 13,1535

En Düşük

DÜŞÜK 9,4312

En Yüksek

YÜKSEK 16,8065
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202015,843716,055815,843716,0069
02.01.202015,90915,90915,199315,3542
05.01.202015,174715,191114,766814,8484
06.01.202015,052415,305315,052415,1828
07.01.202014,856615,248214,823815,2074
08.01.202015,50115,851915,460215,8519
09.01.202015,868316,57815,713216,3007
12.01.202016,741216,757516,365916,4148
13.01.202016,431116,806516,235416,7085
14.01.202016,643416,806516,463816,4801
15.01.202016,57816,757516,333316,4475
16.01.202016,529216,594416,202616,2434
19.01.202016,349516,463816,259916,2842
20.01.202016,26816,431116,055816,3169
21.01.202016,414816,643416,26816,5944
22.01.202016,594416,724916,292516,2925
23.01.202016,463816,545316,129316,2354
26.01.202016,12116,129315,819315,8519
27.01.202015,917216,251715,900916,1947
28.01.202016,276216,292515,990615,9906
29.01.202015,876515,933615,696715,7459
30.01.202015,827415,851915,65615,7051
02.02.202015,705115,786515,607115,6153
03.02.202015,721315,90915,664315,909
04.02.202015,933616,047715,802915,811
05.02.202015,917216,178315,721315,7702
06.02.202015,778515,868315,574515,6153
09.02.202015,615315,664314,611814,93
10.02.202015,027915,068614,628214,9627
11.02.202015,044315,313514,856615,3053
12.02.202015,305315,533815,109415,395
13.02.202015,435915,705115,337915,4602
16.02.202015,615315,664315,378715,3787
17.02.202015,337915,435915,052415,1665
18.02.202015,182815,297115,076815,1177
19.02.202015,142115,158514,318114,3672
20.02.202013,706214,016313,64113,9102
23.02.202013,763313,763313,534913,6655
24.02.202013,755213,828613,510413,6491
25.02.202013,583813,787813,543113,739
26.02.202013,600213,665512,816912,8332
27.02.202010,410412,580310,410412,1153
01.03.202012,555812,66212,441712,5722
02.03.202012,678312,914812,670112,9148
03.03.202012,914812,931212,66212,662
04.03.202012,727212,996612,694612,8415
05.03.202012,808812,833212,441712,4417
08.03.202012,115312,115311,005811,4219
09.03.202011,674811,927611,005811,0058
10.03.202010,850811,030110,279710,4266
11.03.202010,100310,10039,58629,7983
12.03.20209,741210,74489,52110,5245
15.03.20209,798310,23889,50469,9779
16.03.20209,994210,1419,4729,9942
17.03.20209,618910,12489,61899,9125
18.03.20209,839210,05129,74129,7412
19.03.20209,953310,01859,82289,8228
22.03.20209,54559,87189,43129,5046
23.03.20209,839210,15739,822810,1166
24.03.202010,214510,459110,051210,1573
25.03.202010,173610,508110,051210,3938
26.03.202010,410410,744810,034910,0429
29.03.202010,051210,12489,91259,9779
30.03.202010,075610,442810,075610,3611
31.03.202010,230710,932310,181810,6631
01.04.202010,826311,030110,630410,9485
02.04.202011,02211,136210,924111,0058
05.04.202011,177111,568611,177111,5034
06.04.202011,707411,78911,103711,1037
07.04.202011,111911,266710,940611,1444
08.04.202011,323911,364811,005811,1444
09.04.202011,177111,601311,128211,3159
12.04.202011,307511,650311,201611,4382
13.04.202011,544311,715711,503411,6013
14.04.202011,633911,642211,128211,2586
15.04.202011,356711,413711,185311,2913
16.04.202011,495311,609411,421911,5851
19.04.202011,625811,650311,478911,5524
20.04.202011,495311,52811,291311,3483
21.04.202011,389311,470911,323911,3239
23.04.202011,372912,025611,364811,8298
26.04.202012,319512,378912,149412,2089
27.04.202012,268512,319511,962511,9625
28.04.202012,030512,14111,971112,0305
29.04.202012,107112,14111,818312,1071
03.05.202011,962512,234511,877612,0221
04.05.202012,149412,242911,869111,9286
05.05.202011,597211,656711,469811,4782
06.05.202011,478211,495311,197911,2405
07.05.202011,299911,359310,97710,994
10.05.202011,01111,180910,875111,079
11.05.202011,095911,291411,095911,2234
12.05.202011,231911,316811,129911,1299
13.05.202011,129911,155610,900510,9685
14.05.202011,019411,129911,019411,0364
17.05.202011,129911,214911,087611,1469
19.05.202011,214911,495311,16411,4953
20.05.202011,546212,19211,537811,8436
21.05.202011,843611,894711,682211,8351
26.05.202012,047412,12411,911611,9116
27.05.202012,005112,030511,750111,9116
28.05.202011,911612,183611,843611,9031
31.05.202012,064512,081611,971112,0051
01.06.202012,030512,455412,030512,4554
02.06.202012,616913,0512,616912,8972
03.06.202012,948112,98212,693212,6932
04.06.202012,744312,922612,744312,7951
07.06.202012,914213,160512,812112,8886
08.06.202012,931213,033212,744312,7443
09.06.202012,803813,35612,769613,22
10.06.202013,160513,483413,084213,1181
11.06.202012,990613,35612,871613,22
14.06.202013,143513,542913,0513,356
15.06.202013,517413,763813,457913,5429
16.06.202013,636313,687313,381413,4409
17.06.202013,559814,239513,542913,9337
18.06.202014,868214,961714,333114,4944
21.06.202014,638814,978714,536914,5964
22.06.202014,613414,834314,400914,5199
23.06.202014,528414,536914,137614,1631
24.06.202014,180214,774914,103614,7578
25.06.202014,868214,927814,562414,6218
28.06.202014,681314,689914,477514,5029
29.06.202014,545514,587914,375514,4606
30.06.202014,494414,528414,154514,3244
01.07.202014,375514,562414,307514,4096
02.07.202014,545514,647414,256514,2906
05.07.202014,443415,310114,38415,1317
06.07.202015,148615,471514,715315,3015
07.07.202015,887815,989815,598915,6159
08.07.202015,700915,743414,893814,8938
09.07.202014,885314,885314,248114,5284
12.07.202014,698315,106214,698315,0976
13.07.202015,038115,080514,791814,7918
15.07.202014,910715,038114,817214,8259
16.07.202014,868214,885314,732414,7324
19.07.202014,740714,740714,562414,5624
20.07.202014,630514,851214,23114,3583
21.07.202014,375514,579414,222514,231
22.07.202014,341414,38414,171514,1715
23.07.202014,103614,103613,933714,061
26.07.202014,188614,256513,976113,9761
27.07.202013,967714,027113,245413,2454
28.07.202013,2213,2212,548712,5913
29.07.202012,608313,28812,540412,9992
03.08.202013,211513,398511,945512,4044
04.08.202012,574412,718812,132312,4978
05.08.202012,472312,523311,554811,5548
06.08.202011,478212,234510,909112,175
09.08.202012,064512,446911,690612,277
10.08.202012,404412,659312,353412,5404
11.08.202012,582812,599812,234512,3874
12.08.202012,395912,854712,251512,5233
13.08.202012,514812,514812,15812,192
16.08.202012,19212,302412,022112,0474
17.08.202012,12412,225912,030512,1154
18.08.202012,17512,531812,12412,5233
19.08.202012,540412,939612,404412,9226
20.08.202013,2213,721212,98213,6023
23.08.202013,678813,984613,559813,5853
24.08.202013,670413,729912,990612,9992
25.08.202012,990613,254112,812112,9651
26.08.202013,13513,20312,905713,0076
27.08.202013,06713,092612,820812,8886
30.08.202012,931212,939612,531812,5998
31.08.202012,599812,727212,446912,6678
01.09.202012,752712,897212,659312,7017
02.09.202012,710212,778212,472312,4723
03.09.202012,455412,769612,344912,7696
06.09.202012,871613,169112,863113,1435
07.09.202013,169113,330512,965112,9737
08.09.202012,990613,321912,973713,2541
09.09.202013,279413,35613,109513,1095
10.09.202013,13513,2213,007613,0585
13.09.202013,126513,211513,06713,1012
14.09.202013,169113,23713,007613,1776
15.09.202013,2213,398513,13513,2965
16.09.202013,23713,364513,186113,237
17.09.202013,262513,347413,160513,1605
20.09.202013,160513,2212,676312,7272
21.09.202012,718812,837712,659312,7527
22.09.202012,863113,15212,820813,1181
23.09.202013,069513,226312,999813,1914
24.09.202013,269913,409213,165313,2437
27.09.202013,191413,191412,895212,9039
28.09.202012,903913,052112,729712,8081
29.09.202012,895212,921312,834212,9127
30.09.202012,947513,095712,877712,9998
01.10.202012,973713,069512,886512,9562
04.10.202012,982213,139212,982213,0695
05.10.202013,095713,182812,999812,9998
06.10.202012,956212,999812,895212,9127
07.10.202013,043313,269912,964913,0084
08.10.202013,043313,182813,043313,148
11.10.202013,20913,313513,139213,1566
12.10.202013,165313,252513,095713,1044
13.10.202013,156613,661913,121813,6272
14.10.202013,635713,635713,252513,3047
15.10.202013,365713,60113,365713,4615
18.10.202013,566213,792613,522613,7578
19.10.202013,775213,783913,5413,5835
20.10.202013,635713,661913,313513,3135
21.10.202013,330913,330913,069513,0695
22.10.202012,912712,921312,598912,7123
25.10.202012,72112,72111,98911,989
26.10.202011,997812,206911,875812,1285
27.10.202012,041312,11111,919311,9368
29.10.202011,701611,771211,483711,562
01.11.202011,605612,172111,579511,7712
02.11.202011,814712,032511,684112,0064
03.11.202012,0512,180711,971612,111
04.11.202012,128512,285312,067512,2069
05.11.202012,206912,241712,0512,0936
08.11.202012,250512,546712,206912,3812
09.11.202012,35512,581512,320212,4857
10.11.202012,546713,025912,485712,8777
11.11.202012,895213,156612,651312,6513
12.11.202012,686112,912712,6612,8603
15.11.202012,973713,060812,816812,843
16.11.202012,808112,808112,459512,503
17.11.202012,520512,729712,520512,66
18.11.202012,633812,947512,476912,8865
19.11.202012,895213,060812,895212,991
22.11.202013,052113,505113,017213,2002
23.11.202013,330913,661913,330913,6184
24.11.202013,766413,827413,478913,5051
25.11.202013,583513,618413,391913,4702
26.11.202013,592313,592313,156613,2002
29.11.202013,078313,078312,677412,6774
30.11.202012,851613,156612,773213,1218
01.12.202013,139213,339513,052113,2002
02.12.202013,200213,252513,043313,113
03.12.202013,121813,252513,043313,1044
06.12.202013,095713,182812,973712,9822
07.12.202012,982213,496412,964913,3221
08.12.202013,400513,801413,339513,7229
09.12.202013,949414,263113,749113,9321
10.12.202013,888513,932113,583513,7926
13.12.202013,940714,245813,940714,1586
14.12.202014,289214,481114,123714,2458
15.12.202014,350314,472214,167314,2544
16.12.202014,332914,367614,001714,0802
17.12.202014,08914,17613,993114,0017
20.12.202013,783913,783913,35713,4789
21.12.202013,513813,766413,513813,7229
22.12.202013,722913,836213,653313,7752
23.12.202013,792614,08913,653314,089
24.12.202014,123714,759614,08914,542
27.12.202014,838114,99514,646514,6902
28.12.202014,724914,751114,402614,4198
29.12.202014,463514,637914,393814,4287
30.12.202014,437414,550614,358914,4549