Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. logosu
TMPOL
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.
17:02:22
470.5 ₺
-3.000 (%-0.63)
Önceki Kapanış: 473.5·
Volatilite: 4.220
Düşük₺463.5
Yüksek₺483.5
AL469.75
SAT470.5

Piyasa Verileri

Spot Piyasa
A:469.75
S:470.5
Önceki haftaya göre (WoW)
+8.79%
Önceki aya göre (MoM)
+56.83%
Yılbaşından bugüne (YTD)
+61.55%
Önceki yıla göre (YoY)
+588.37%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMPOL: TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3254
KAPANIŞ 3,3233

En Düşük

DÜŞÜK 2,5737

En Yüksek

YÜKSEK 5,7315
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20193,02913,25673,01923,1973
02.01.20193,16773,36563,11823,1677
03.01.20193,16773,30633,09843,2369
06.01.20193,24693,30633,12813,1281
07.01.20193,17763,17762,92022,9202
08.01.20192,92022,92022,8412,8806
09.01.20192,88062,942,88062,8905
10.01.20192,89052,97962,77172,8707
13.01.20192,88062,88062,83112,8509
14.01.20192,86082,90032,83112,8608
15.01.20192,85092,87072,83112,8608
16.01.20192,87072,90032,83112,8509
17.01.20192,87072,91032,8412,8707
20.01.20192,87072,92022,86082,8608
21.01.20192,86082,90032,8412,8707
22.01.20192,87072,88062,85092,8707
23.01.20192,86082,98952,85092,94
24.01.20192,92022,95982,90032,9003
27.01.20192,90032,93012,89052,9003
28.01.20192,90032,94992,88062,9499
29.01.20192,95982,97962,92022,9202
30.01.20192,92022,95982,91032,9301
31.01.20192,93012,94992,88062,9003
03.02.20192,89052,93012,89052,9103
04.02.20192,92022,93012,82122,8509
05.02.20192,85092,88062,82122,8509
06.02.20192,85092,89052,85092,8707
07.02.20192,87072,88062,83112,8311
10.02.20192,83112,88062,83112,8608
11.02.20192,86082,96972,86082,9301
12.02.20192,93012,96972,90032,9003
13.02.20192,91032,93012,8412,841
14.02.20192,85092,89052,77172,8806
17.02.20192,83112,89052,77172,8311
18.02.20192,8412,93012,80142,9003
19.02.20192,92022,96972,88062,8905
20.02.20192,89052,93012,89052,9103
21.02.20192,93012,93012,88062,8905
24.02.20192,89052,942,89052,9103
25.02.20192,90033,00932,90032,9598
26.02.20192,97963,10822,95983,0786
27.02.20193,08843,08843,00933,0786
28.02.20193,09843,10823,01923,0786
03.03.20193,06863,06862,92022,9301
04.03.20192,943,04882,83112,9103
05.03.20192,92022,99942,91032,9796
06.03.20192,99943,07862,97963,0192
07.03.20193,01923,01922,93012,9301
10.03.20193,00933,07862,94992,9994
11.03.20192,99943,01922,92022,9301
12.03.20192,95983,0392,87072,9103
13.03.20192,91032,942,88062,94
14.03.20192,942,98952,92022,9796
17.03.20192,98953,02912,94992,9994
18.03.20192,99943,22712,96973,1479
19.03.20193,16773,19733,02913,0488
20.03.20193,04883,10823,00933,0192
21.03.20193,01923,0392,91032,9103
24.03.20192,91032,94992,78162,7915
25.03.20192,85092,85092,77172,8113
26.03.20192,82122,8412,73222,7618
27.03.20192,77172,83112,72222,7322
28.03.20192,77172,79152,72222,7915
31.03.20192,77172,82122,7522,8014
01.04.20192,80142,87072,77172,8014
02.04.20192,83112,85092,78162,8113
03.04.20192,85092,90032,77172,8608
04.04.20192,88062,91032,85092,8707
07.04.20192,90032,94992,8412,8905
08.04.20192,90032,92022,8412,8707
09.04.20192,87072,90032,82122,8905
10.04.20192,87072,942,85092,8806
11.04.20192,89052,89052,83112,8608
14.04.20192,86082,87072,72222,841
15.04.20192,83112,89052,83112,8608
16.04.20192,89052,89052,85092,8806
17.04.20192,87072,87072,82122,841
18.04.20192,86082,86082,79152,841
21.04.20192,82122,8412,77172,8014
23.04.20192,79152,82122,77172,7816
24.04.20192,81132,95982,78162,8113
25.04.20192,82122,88062,81132,8509
28.04.20192,82122,86082,80142,8113
29.04.20192,82122,92022,79152,8014
01.05.20192,85092,87072,77172,8113
02.05.20192,80142,82122,76182,7717
05.05.20192,78162,78162,57372,752
06.05.20192,70242,80142,67272,752
07.05.20192,77172,79152,72222,742
08.05.20192,76182,76182,70242,742
09.05.20192,94992,99942,79152,8608
12.05.20192,92022,92022,68262,7322
13.05.20192,73222,85092,71242,7717
14.05.20192,7422,80142,70242,7322
15.05.20192,73222,93012,72222,7717
16.05.20192,7422,78162,71242,7618
19.05.20192,79152,92022,72222,8212
20.05.20192,85092,86082,7422,8212
21.05.20192,82122,82122,7422,752
22.05.20192,73222,78162,72222,752
23.05.20192,77172,79152,72222,7816
26.05.20192,79152,79152,7522,7816
27.05.20192,79152,81132,7522,7717
28.05.20192,77172,78162,7522,7717
29.05.20192,79152,80142,77172,7816
30.05.20192,78162,80142,76182,7816
02.06.20192,79152,79152,77172,7915
06.06.20192,78162,83112,77172,8212
09.06.20192,83112,90032,80142,8806
10.06.20192,89052,90032,81132,8311
11.06.20192,83112,89052,81132,8707
12.06.20192,8412,87072,81132,8311
13.06.20192,8412,8412,79152,841
16.06.20192,86082,95982,86082,8806
17.06.20192,90032,93012,87072,9003
18.06.20192,92022,92022,8412,8707
19.06.20192,91032,92022,83112,8509
20.06.20192,8412,85092,78162,8113
23.06.20192,83112,8412,79152,8212
24.06.20192,81132,82122,79152,8014
25.06.20192,82122,82122,79152,8014
26.06.20192,81132,89052,80142,8905
27.06.20192,94993,10822,88062,9003
30.06.20192,942,942,87072,8905
01.07.20192,90032,90032,87072,8707
02.07.20192,89052,89052,83112,841
03.07.20192,8412,85092,82122,8509
04.07.20192,8412,89052,8412,841
07.07.20192,85092,86082,82122,841
08.07.20192,8412,85092,80142,8014
09.07.20192,81132,83112,79152,8212
10.07.20192,83112,85092,82122,841
11.07.20192,83112,86082,79152,8014
15.07.20192,82122,82122,80142,8113
16.07.20192,80142,83112,80142,8113
17.07.20192,83112,92022,82122,8608
18.07.20192,86082,88062,83112,8509
21.07.20192,85092,88062,8412,8509
22.07.20192,85092,88062,85092,8806
23.07.20192,87072,92022,86082,8707
24.07.20192,87072,89052,8412,8707
25.07.20192,87072,90032,85092,8707
28.07.20192,87072,92022,87072,8905
29.07.20192,90033,00932,89052,9697
30.07.20192,96973,00932,89052,9202
31.07.20192,91033,00932,88062,9796
01.08.20192,98953,14792,94993,0093
04.08.20193,01923,02912,942,9697
05.08.20192,96973,04882,92022,9796
06.08.20193,01923,07862,97963,0093
07.08.20193,04883,17762,96973,1677
08.08.20193,21713,22713,04883,0786
14.08.20193,06863,06862,93013,0093
15.08.20193,01923,05882,94992,9598
18.08.20192,98953,06862,93013,0192
19.08.20193,02913,12812,99943,0686
20.08.20193,06863,18753,04883,1677
21.08.20193,16773,17763,06863,1182
22.08.20193,11823,14793,06863,0884
25.08.20193,04883,05882,96973,0093
26.08.20193,02913,04882,98953,0192
27.08.20193,02913,12812,99943,0786
28.08.20193,07863,14793,04883,0686
01.09.20193,09843,18753,04883,0786
02.09.20193,07863,10823,05883,0884
03.09.20193,09843,1383,07863,0984
04.09.20193,11823,12813,02913,039
05.09.20193,05883,16773,04883,0786
08.09.20193,09843,1383,07863,0984
09.09.20193,10823,15783,08843,1578
10.09.20193,15783,35583,15783,2963
11.09.20193,29633,31613,16773,2369
12.09.20193,23693,35583,19733,2865
15.09.20193,28653,45483,23693,4152
16.09.20193,4253,90023,4253,6824
17.09.20193,65273,76163,49433,524
18.09.20193,53393,62313,37563,5439
19.09.20193,57353,8213,54393,6824
22.09.20193,69233,90023,62313,6329
23.09.20193,68243,69233,59333,6329
24.09.20193,65273,75183,62313,6626
25.09.20193,67253,68243,51413,5537
26.09.20193,55373,61313,53393,5933
29.09.20193,59333,66263,51413,6329
30.09.20193,63293,69233,61313,6329
01.10.20193,62313,76163,61313,722
02.10.20193,73194,12783,7224,019
03.10.20194,05864,09823,90023,9199
06.10.20193,93974,0193,90023,9596
07.10.20193,94973,94973,65273,821
08.10.20193,85073,86063,63293,7022
09.10.20193,62313,71213,53393,6033
10.10.20193,62313,75183,60333,6824
13.10.20193,69233,79133,4253,4646
14.10.20193,47463,64283,47463,5637
15.10.20193,50423,5243,4353,4943
16.10.20193,55373,56373,4353,4943
17.10.20193,56373,71213,56373,6824
20.10.20193,71213,81113,65273,6527
21.10.20193,65273,89033,65273,6923
22.10.20193,70223,78143,68243,7418
23.10.20193,76163,84083,76163,7913
24.10.20193,79133,87053,79133,821
27.10.20193,8213,88043,8213,8507
29.10.20193,85073,85073,63293,7518
30.10.20193,77153,78143,71213,722
31.10.20193,73193,75183,64283,6824
03.11.20193,69233,74183,66263,6824
04.11.20193,71213,7223,51413,6428
05.11.20193,66264,18733,66264,1873
06.11.20194,18734,34573,99924,0784
07.11.20194,17744,45464,12784,1476
10.11.20194,1184,17744,04874,0982
11.11.20194,1184,24674,09824,108
12.11.20194,13784,16754,07844,0982
13.11.20194,1184,28634,09824,1675
14.11.20194,16754,52384,15764,405
17.11.20194,4154,88024,4154,7515
18.11.20194,79114,8014,51394,5436
19.11.20194,54364,64264,46444,4644
20.11.20194,46444,69214,46444,6525
21.11.20194,7024,84064,60314,6525
24.11.20194,66244,73174,59314,6031
25.11.20194,64265,0884,5044,8802
26.11.20194,89015,14744,83074,8802
27.11.20194,90995,27614,89015,197
28.11.20195,25635,42465,0985,1376
01.12.20195,14745,24655,13765,1871
02.12.20195,24655,25635,14745,1871
03.12.20195,20695,34555,06835,1474
04.12.20195,16725,22674,90995,0485
05.12.20195,0885,21685,07825,098
08.12.20195,10785,43465,10785,2861
09.12.20195,3955,5835,23655,2365
10.12.20195,25635,73155,25635,3553
11.12.20195,34555,4944,94954,9495
12.12.20194,96935,27614,60314,9198
15.12.20194,93955,0884,85054,9297
16.12.20194,92975,07824,89014,9395
17.12.20194,93954,94954,85054,8802
18.12.20194,94,91984,85054,8802
19.12.20194,95,01884,84064,9297
22.12.20194,94954,96934,86044,8901
23.12.20194,95,18714,88025,0287
24.12.20195,06835,0984,94955,088
25.12.20195,12765,17725,00895,0485
26.12.20195,02875,12765,02875,0485
29.12.20195,05845,42465,04855,2267
30.12.20195,25635,29595,12765,1672