Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. logosu
TMPOL
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.
17:14:26
470.5 ₺
-3.000 (%-0.63)
Önceki Kapanış: 473.5·
Volatilite: 4.220
Düşük₺463.5
Yüksek₺483.5
AL470.5
SAT471

Piyasa Verileri

Spot Piyasa
A:470.5
S:471
Önceki haftaya göre (WoW)
+8.79%
Önceki aya göre (MoM)
+56.83%
Yılbaşından bugüne (YTD)
+61.55%
Önceki yıla göre (YoY)
+588.37%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMPOL: TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,525
KAPANIŞ 82,151

En Düşük

DÜŞÜK 59,55

En Yüksek

YÜKSEK 141,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20249397,692,0592,35
02.01.202492,3592,9584,4585,25
03.01.202485,2586,279,3581,65
04.01.202483,858477,480
07.01.202478,480,57676,55
08.01.202476,677,27175
09.01.202475,5575,5572,1573,5
10.01.202473,579,773,573,9
11.01.202473,6576,270,573,85
14.01.202473,8576,3572,0573,7
15.01.202473,775,872,6574,55
16.01.202477,277,273,574,65
17.01.202475,4577,1574,575,95
18.01.202475,9581,873,9580,2
21.01.202481,684,779,679,95
22.01.202480,281,476,278,05
23.01.202484,684,678,0578,25
24.01.202478,4582,9577,880,05
25.01.202480,4583,457879,05
28.01.202479,180,2578,1578,25
29.01.202478,6582,4577,2580,8
30.01.202480,983,57980,5
31.01.202480,585,880,584,35
01.02.202484,7589,783,588,1
04.02.202488,1592,758888,25
05.02.202488,958985,9586,6
06.02.202485,2595,2585,2595,15
07.02.202495,159791,692,4
08.02.202492,494,990,2591,7
11.02.202494,39892,492,85
12.02.202493102,190,1599,25
13.02.2024102,5106,594,997,05
14.02.202496,9599,1594,195,3
15.02.202495,397,19395,5
18.02.2024969791,7592
19.02.202491,9101,291,7101,2
20.02.2024104,4108,1100101,2
21.02.2024101,2111,298,65103,9
22.02.2024101,2106,5100101,6
25.02.2024102,7103,798,599
26.02.202499,1108,997,6108,9
27.02.2024113,6117,9110,2112,4
28.02.2024112,5114,9107,7109
29.02.2024109112,6105106,2
03.03.2024106,3116,8106,1116,8
04.03.2024121,5128,4120,8128,4
05.03.2024135,2141,2122132,4
06.03.2024132,4140,3124,5129,4
07.03.2024129,4131,9120,3123,8
10.03.2024126136,1124126,8
11.03.2024126126116,4120,6
12.03.2024120,6121,1112,4117,1
13.03.2024117,1120106,5106,8
14.03.2024107,1112,4104,5105,5
17.03.2024106,1112,5101,6103,1
18.03.2024110112,9102,6103,5
19.03.2024104,8112,7103,5109,9
20.03.2024110,5112104,1104,4
21.03.2024105107,299,8102,7
24.03.2024102,9106102102,9
25.03.2024104104,497,9100,4
26.03.2024100,7104,897,75103
27.03.2024103104,199,55100,1
28.03.2024100,210295,296,2
31.03.202496,2105,891,05103,6
01.04.2024103,5109,29999
02.04.202499100,695,395,6
03.04.202498,999,693,993,9
04.04.202497103,294,15103,2
07.04.2024103,3110,7103,3108,5
08.04.2024109,8119,3107,7118,5
14.04.2024117,7123114,8115
15.04.2024116,2118111,6114
16.04.2024115,9125,4112,3115
17.04.2024120121110,7111,6
18.04.2024105,5108,9101,6105,4
21.04.2024107108,4101,7101,9
23.04.2024101,9106,8100,9101,9
24.04.2024101,9102,598,298,95
25.04.202497,3510496,997,1
28.04.202497101,896,898,1
29.04.202498,1100,996,2598
01.05.202498100,897,599,45
02.05.202499,5102,795,297,1
05.05.202497,1100,696,7599,25
06.05.202499,2599,7596,2598,95
07.05.202498,95101,798,1100,3
08.05.2024100,310197,197,6
09.05.202497,397,393,5595,5
12.05.202496,996,99091,6
13.05.202482,4594,582,4592,5
14.05.202491,59691,593,5
15.05.202493,596,6593,294,2
16.05.20249596,6594,495
19.05.202493,896,8593,3596,3
20.05.202496,510095,495,5
21.05.202495,596,993,994,3
22.05.202494,3959293,1
23.05.202493,1594,483,883,8
26.05.202484,585,579,781
27.05.20248183,958182,75
28.05.20248384,979,580,45
29.05.202480,4581,67880,75
30.05.202481,48279,0579,1
02.06.202479,1580,457778,5
03.06.202477,882,4577,881,8
04.06.202481,881,877,7578,2
05.06.20247881,4577,178,5
06.06.202479,9580,37777,3
09.06.202477,379,875,777
10.06.20247781,175,376,35
11.06.202476,577,472,975
12.06.202475,581,375,580
13.06.202480,3581,4577,8580,5
19.06.202481,583,2580,3582,25
20.06.20248484,481,582,8
23.06.202483,884,580,581,9
24.06.202481,982,580,781,1
25.06.202481,182,279,579,5
26.06.202480,4586,5580,485,7
27.06.202486,186,58383
30.06.202484,3584,3576,0579,1
01.07.202479,18375,483
02.07.202483,0583,2579,2579,45
03.07.202479,682,479,281
04.07.20248181,978,9581,5
07.07.202481,58480,5583,5
08.07.202483,585,9582,183,5
09.07.202483,583,581,1581,25
10.07.202481,2585,581,284,05
11.07.202484,0586,682,885,35
15.07.202485,358883,485,65
16.07.202485,6586,1581,883,1
17.07.202483,186,582,6585,55
18.07.202485,987,858585,25
21.07.202485,385,6581,982,2
22.07.202482,583,781,3582,1
23.07.202483,2584,5582,183
24.07.2024858581,281,5
25.07.202481,658480,8583,3
28.07.202481,781,776,1576,9
29.07.20247779,276,477,5
30.07.20247777,0575,5575,85
31.07.202477,978,576,378
01.08.202477,581,67576,1
04.08.202471,77568,969,15
05.08.202471,875,771,272,4
06.08.20247273,9570,572,7
07.08.20247474,8571,6573,1
08.08.202474,1574,971,7572
11.08.202471,5573,1569,870,15
12.08.202470,1570,767,1568,25
13.08.202468,97368,969,95
14.08.202469,77268,571,4
15.08.2024737369,670,25
18.08.202469,472,0569,471,95
19.08.202471,171,8569,770,5
20.08.202469,9570,968,169,4
21.08.202469,570,1568,0568,2
22.08.202467,5568,466,166,1
25.08.202466,26965,465,5
26.08.202465,66762,4566,3
27.08.2024666765,3566
28.08.20246667,9563,667,1
01.09.202467,169,967,168,25
02.09.202468,370,56869,55
03.09.202469,557166,2569,1
04.09.202469,170,668,369,45
05.09.202468,869,3567,768,8
08.09.202468,870,867,868,1
09.09.202467,571,267,1568,05
10.09.202467,369,666,0566,4
11.09.202467,9567,9564,9566,45
12.09.202466,4570,865,870
15.09.202470,57269,1570,6
16.09.202470,4570,4568,6569,9
17.09.202470,870,867,467,55
18.09.202467,5572,0567,5571,35
19.09.20247272,669,2569,9
22.09.2024707168,1568,4
23.09.202468,369,2567,568,45
24.09.202468,4568,656666,35
25.09.202466,468,356667,05
26.09.202469,972,967,4570,8
29.09.202470,874,970,1570,55
30.09.202468,969,663,565,8
01.10.20246365,956262,5
02.10.20246364,962,463,2
03.10.202463,263,960,862,9
06.10.20246363,762,0562,05
07.10.202462,0562,8559,5561,15
08.10.202461,1561,4559,7561,2
09.10.202461,263,761,263
10.10.202462,768,5562,766,65
13.10.202466,6568,965,5565,55
14.10.202467,8569,365,7569
15.10.20246969,466,768,3
16.10.202468,3568,466,267,2
17.10.202467,268,164,7565,35
20.10.202465,4565,763,664,05
21.10.202463,565,262,864,55
22.10.202464,5565,5562,9563,3
23.10.202463,364,863,364,75
24.10.202464,465,8564,0565
27.10.20246567,156566,85
29.10.202466,8568,1566,3566,7
30.10.202466,767,1564,766,1
31.10.202466,3566,7563,964,4
03.11.202464,664,6562,5563,1
04.11.202463,164,962,564,4
05.11.202464,466,364,465,55
06.11.202466,466,463,5564
07.11.20246466,556466,3
10.11.202465,9567,965,9567,3
11.11.202467,468,7566,367,15
12.11.202467,0567,156565,95
13.11.20246667,465,5566
14.11.20246667,956667,35
17.11.20246869,266,668,95
18.11.202468,369,256667,5
19.11.202467,56865,2565,7
20.11.20246567,356567,2
21.11.202467,46966,368,95
24.11.20246969,868,5569,5
25.11.202470,0570,0567,770,05
26.11.202470,9572,2569,571,4
27.11.202471,7571,7570,171,3
28.11.202471,371,369,970,65
01.12.202470,270,9568,0570,1
02.12.202470,0572,569,971,5
03.12.202471,57270,370,3
04.12.202470,957270,471,1
05.12.202471,17270,3571,25
08.12.20247272,557172,4
09.12.202472,972,969,770
10.12.20247070,468,368,7
11.12.202468,772,568,772
12.12.20247379,27279,2
15.12.202481,786,876,4576,45
16.12.202476,482,5575,779
17.12.202479,481,276,376,45
18.12.202476,4578,2573,9574,25
19.12.202474,575,372,1573,6
22.12.202473,674,6571,571,5
23.12.202471,573,457172,4
24.12.20247377,9572,5577,1
25.12.2024797972,573,85
26.12.202473,8575,8573,8574,85
29.12.202474,775,573,673,65
30.12.202473,657572,7574,75