Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. logosu
TMPOL
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.
17:17:51
469.75 ₺
-3.750 (%-0.79)
Önceki Kapanış: 473.5·
Volatilite: 4.220
Düşük₺463.5
Yüksek₺483.5
AL469.5
SAT469.75

Piyasa Verileri

Spot Piyasa
A:469.5
S:469.75
Önceki haftaya göre (WoW)
+8.61%
Önceki aya göre (MoM)
+56.58%
Yılbaşından bugüne (YTD)
+61.29%
Önceki yıla göre (YoY)
+587.27%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMPOL: TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,3811
KAPANIŞ 15,3493

En Düşük

DÜŞÜK 10,8196

En Yüksek

YÜKSEK 25,2028
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202111,482811,651110,96811,1957
04.01.202111,067111,284810,819610,978
05.01.202110,96811,106710,87910,9384
06.01.202110,87911,611410,87911,3838
07.01.202111,403611,502611,215611,2948
10.01.202111,284811,532310,898811,1363
11.01.202111,185811,433311,146311,2354
12.01.202111,324412,353911,245212,3539
13.01.202112,769713,264611,680811,958
14.01.202111,829312,561811,472912,255
17.01.202112,34413,472512,235113,4725
18.01.202114,482214,818714,313914,8187
19.01.202116,293716,293714,709815,5711
20.01.202115,551315,996814,907915,383
21.01.202115,442416,917314,868316,6402
24.01.202116,640217,818215,947316,1452
25.01.202116,135316,145215,293915,2939
26.01.202115,293915,937313,858513,9278
27.01.202113,799115,313713,116115,3137
28.01.202115,115716,610514,412916,2739
31.01.202116,343216,917315,838316,0166
01.02.202116,135316,481815,818516,0858
02.02.202116,155116,283815,452315,7492
03.02.202115,749216,283815,541315,779
04.02.202115,77916,234315,729415,8977
07.02.202116,085816,155115,452315,6404
08.02.202115,739415,759215,244415,383
09.02.202115,422616,739215,343416,066
10.02.202116,105616,283815,660215,8779
11.02.202116,006616,056215,620615,7592
14.02.202115,937316,947115,77916,9471
15.02.202117,174718,639717,125218,6397
16.02.202119,580120,490819,30320,4908
17.02.202121,777722,5318,80818,9565
18.02.202119,293120,847219,10520,8472
21.02.202122,886422,92621,025522,926
22.02.202122,688525,202820,649320,6493
23.02.202120,589921,777718,758618,7586
24.02.202118,758619,530717,253917,9171
25.02.202116,145219,708916,145219,7089
28.02.202120,669121,678718,80821,6787
01.03.202121,26323,084420,748221,0057
02.03.202121,104621,698519,976120,7285
03.03.202119,40220,292919,40220,2929
04.03.202119,79820,688919,154520,6295
07.03.202120,926420,926420,292920,2929
08.03.202120,490820,490818,80818,808
09.03.202119,154519,174319,154519,1644
10.03.202118,837818,837818,580318,5803
11.03.202118,313119,283218,313119,2832
14.03.202119,995919,995919,520819,5208
15.03.202120,174120,174119,698919,7089
16.03.202119,708920,055319,708920,0553
17.03.202120,253320,253319,995919,9959
18.03.202119,372320,312718,560620,3127
21.03.202118,372519,481218,283418,2834
22.03.202116,729219,79816,46217,9963
23.03.202118,144819,085217,630118,808
24.03.202118,80819,095218,016118,0656
25.03.202118,303218,530917,392517,6796
28.03.202117,679619,441616,927319,4416
29.03.202119,352519,352517,501417,5014
30.03.202116,857918,313116,857917,4222
31.03.202117,72918,115217,362817,6003
01.04.202117,758817,768616,877717,1747
04.04.202117,313317,313316,897516,9273
05.04.202117,006417,620116,828316,9965
06.04.202117,372717,372716,887717,0658
07.04.202117,224318,214116,956917,056
08.04.202117,04617,105416,194716,3036
11.04.202116,303616,333314,868314,9474
12.04.202114,640615,125614,00714,1159
13.04.202114,125915,521514,125915,5215
14.04.202115,264216,818415,046415,581
15.04.202115,571116,46214,937615,7394
18.04.202116,036416,234314,6914,69
19.04.202114,6915,422613,660613,7398
20.04.202113,680413,828912,730112,8885
21.04.202112,918213,759612,274813,7497
25.04.202113,512114,343613,363614,1753
26.04.202114,175314,591114,00714,1555
27.04.202114,066414,274313,393313,4329
28.04.202113,561614,155513,561613,8685
29.04.202113,818914,30413,611113,7101
02.05.202113,710114,680213,710114,3536
03.05.202114,501915,590914,501915,5215
04.05.202115,531515,808714,759415,7394
05.05.202115,937317,224315,937316,1849
06.05.202116,699616,699615,650316,4323
09.05.202116,828317,05616,145216,2541
10.05.202115,887916,135315,511715,7889
11.05.202115,660216,432315,491916,2442
16.05.202116,541116,719416,006616,363
17.05.202116,432316,531316,036416,0958
19.05.202116,145216,333315,38315,5612
20.05.202115,739416,095815,590915,8087
23.05.202115,858115,927515,343415,3731
24.05.202115,373115,630514,432714,4327
25.05.202114,749515,303814,036814,9474
26.05.202114,789115,175114,531714,8385
27.05.202114,838514,848514,274314,6504
30.05.202114,472314,650414,10614,3139
31.05.202114,313914,551514,185314,5119
01.06.202114,205114,422814,10614,1259
02.06.202114,125914,412913,848713,9576
03.06.202114,046614,086213,769513,7793
06.06.202113,769514,066413,769513,8883
07.06.202113,888314,967213,828914,5218
08.06.202114,670215,937314,214915,8383
09.06.202115,937316,818415,343415,3434
10.06.202115,333516,184915,194915,6404
13.06.202115,640415,769114,977215,3731
14.06.202115,363216,204715,224715,9373
15.06.202115,937316,481815,838315,9473
16.06.202115,838316,323415,472115,9275
17.06.202116,036416,135315,244415,3632
20.06.202115,363216,323414,739615,9571
21.06.202115,957116,491715,165315,8285
22.06.202115,828516,323415,818516,2838
23.06.202116,184917,392515,947316,1353
24.06.202116,184916,521415,739415,7988
27.06.202115,739415,97714,828714,9772
28.06.202115,046415,363214,412914,9474
29.06.202115,076215,185114,650414,7
30.06.202114,937615,056414,650414,7495
01.07.202114,749515,511714,650415,1949
04.07.202115,194915,293914,868314,9177
05.07.202114,957415,056414,749514,7693
06.07.202114,878114,967214,551514,7891
07.07.202115,036615,036614,462414,4624
08.07.202114,462414,789114,195114,1951
11.07.202114,254514,383213,571513,72
12.07.202113,7214,036813,363613,5319
13.07.202113,561613,947613,561613,8091
15.07.202113,878315,036613,680414,8979
18.07.202114,798914,848514,452514,5515
25.07.202114,551514,828714,30414,6504
26.07.202114,462414,749513,957614,4525
27.07.202114,452514,749514,214914,2446
28.07.202114,264414,511914,254514,403
29.07.202114,393114,492114,165514,3536
01.08.202114,393115,194914,393114,8187
02.08.202114,947414,947414,531714,6406
03.08.202114,739614,947414,551514,6504
04.08.202114,650415,036614,60114,7891
05.08.202114,789114,848514,591114,601
08.08.202114,630715,244414,462415,0366
09.08.202115,095915,105814,714,987
10.08.202114,98715,77914,709815,2345
11.08.202115,234516,125414,897915,9373
12.08.202116,036416,105615,343415,4622
15.08.202115,561215,709615,036615,1949
16.08.202115,194915,244414,848514,9079
17.08.202114,977215,432514,957414,9574
18.08.202114,848514,927714,462414,5713
19.08.202114,581215,056414,353614,6406
22.08.202114,714,789114,353614,3536
23.08.202114,452514,591114,264414,3733
24.08.202114,363414,610914,036814,106
25.08.202114,10614,254514,00714,0368
26.08.202114,066414,135713,868513,9674
30.08.202114,01714,353614,00714,2149
31.08.202114,254514,769314,214914,3338
01.09.202114,60114,769314,224814,4426
02.09.202114,422814,541614,175314,3139
05.09.202114,393114,462414,284214,3338
06.09.202114,343614,749514,313914,3436
07.09.202114,323814,511913,908113,9674
08.09.202113,858514,224813,710114,106
09.09.202114,145714,714,076314,5218
12.09.202114,660415,96714,660415,2642
13.09.202115,274115,58114,858315,1653
14.09.202115,224715,274114,868315,2345
15.09.202115,392915,412714,818714,8979
16.09.202115,006815,006814,264414,403
19.09.202114,333814,353613,937814,1259
20.09.202114,195114,323813,91813,9278
21.09.202114,076314,175313,660613,9278
22.09.202113,957614,343613,858514,0961
23.09.202114,096114,254513,838713,9972
26.09.202114,076314,60114,00714,1753
27.09.202114,185314,541613,878314,304
28.09.202114,224814,511914,115914,2941
29.09.202114,294114,333814,066414,1655
30.09.202114,135714,521814,096114,2446
03.10.202114,254514,482214,076314,106
04.10.202114,115914,214913,828913,8981
05.10.202113,878313,878313,343813,5022
06.10.202113,660614,115913,571513,6606
07.10.202113,680414,244613,551713,9278
10.10.202114,254514,353613,908114,0862
11.10.202114,086214,165513,91814,0466
12.10.202114,056614,155513,660613,72
13.10.202113,7213,977413,630913,8189
14.10.202113,838713,967413,512113,6606
17.10.202113,680413,809113,512113,5913
18.10.202113,710113,987213,62113,8091
19.10.202113,818913,878313,670413,7695
20.10.202113,779313,779313,462613,7101
21.10.202113,710113,957613,670413,9081
24.10.202113,759614,234713,680414,0763
25.10.202114,234714,234713,997214,0566
26.10.202114,066414,155513,937814,0466
27.10.202114,046614,848513,937814,0961
31.10.202114,096114,571314,066414,1753
01.11.202114,205114,343614,01714,0961
02.11.202114,165514,165513,462613,7893
03.11.202113,858514,30413,858514,106
04.11.202114,214914,343613,809113,8685
07.11.202113,91814,046613,809113,9081
08.11.202113,91814,076313,700213,72
09.11.202113,7214,056613,640813,6408
10.11.202113,640813,759613,432913,4824
11.11.202113,512113,561613,373513,4032
14.11.202113,42313,561612,878613,3042
15.11.202113,343813,343812,92812,938
16.11.202112,967613,185512,868713,1755
17.11.202113,175513,294412,93813,0172
18.11.202113,096313,828913,096313,6309
21.11.202113,858514,561413,660614,3436
22.11.202114,769315,630514,452514,9474
23.11.202115,006815,48214,492115,4424
24.11.202115,541316,353115,185115,383
25.11.202115,38316,382814,729715,977
28.11.202116,214516,333315,590915,7691
29.11.202115,957117,115315,769116,759
30.11.202116,828317,471716,333317,2044
01.12.202117,204418,204216,976717,64
02.12.202117,936918,055817,04617,2836
05.12.202117,362818,035916,818417,6697
06.12.202117,72917,867717,194517,2638
07.12.202117,293517,531117,095617,343
08.12.202117,432117,531116,857916,9471
09.12.202116,947117,105416,432316,6798
12.12.202116,689617,273716,135316,2541
13.12.202116,254116,897516,105616,3531
14.12.202116,432316,560915,620615,6206
15.12.202115,6816,194715,590916,1056
16.12.202116,184916,580714,501914,5317
19.12.202114,363415,323613,611114,4723
20.12.202114,947415,244413,878314,0664
21.12.202114,066414,749513,769514,007
22.12.202114,234714,452513,591313,9972
23.12.202114,01714,650413,957614,3536
26.12.202114,40314,630713,957614,3139
27.12.202114,294115,046414,254514,6802
28.12.202114,749514,749514,422814,5019
29.12.202114,591114,729714,086214,1555
30.12.202114,155514,501914,135714,3436