Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. logosu
TMPOL
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.
17:03:13
469.25 ₺
-4.250 (%-0.90)
Önceki Kapanış: 473.5·
Volatilite: 4.220
Düşük₺463.5
Yüksek₺483.5
AL469.25
SAT469.75

Piyasa Verileri

Spot Piyasa
A:469.25
S:469.75
Önceki haftaya göre (WoW)
+8.50%
Önceki aya göre (MoM)
+56.42%
Yılbaşından bugüne (YTD)
+61.12%
Önceki yıla göre (YoY)
+586.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMPOL: TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,8588
KAPANIŞ 19,8777

En Düşük

DÜŞÜK 13,9476

En Yüksek

YÜKSEK 37,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202214,452514,650414,145714,6109
03.01.202214,749514,808914,40314,6604
04.01.202214,60114,749514,472314,6109
05.01.202214,610914,749514,472314,6109
06.01.202214,620815,244414,482214,6208
09.01.202214,897915,402814,650414,9574
10.01.202214,99715,095914,60114,7396
11.01.202214,739615,234514,739615,1949
12.01.202215,204915,333514,947415,0168
13.01.202215,076215,610714,99715,4325
16.01.202215,640415,739415,234515,284
17.01.202215,402815,402814,650414,6504
18.01.202214,551514,937614,363414,7891
19.01.202214,848515,125614,551514,7297
20.01.202214,650414,798914,511914,6504
23.01.202214,660414,98714,076314,1753
24.01.202214,264414,353613,947614,1853
25.01.202214,195114,650414,155514,5317
26.01.202214,452514,798914,244614,7
27.01.202214,709815,145514,709815,0266
30.01.202215,056415,323614,868314,8781
31.01.202214,947416,36314,907916,0462
01.02.202216,046216,085815,373115,5117
02.02.202215,640416,531315,442416,1254
03.02.202216,184916,36315,640415,6998
06.02.202215,788916,036415,541315,7988
07.02.202215,957116,026415,561215,7394
08.02.202215,749217,313315,650316,8481
09.02.202217,521217,521216,679816,6996
10.02.202216,768816,976716,224516,7194
13.02.202216,580716,600615,759215,977
14.02.202216,036416,224515,986816,0562
15.02.202216,135316,956916,016616,6303
16.02.202216,927317,372716,353116,4818
17.02.202216,778817,263816,333317,1747
20.02.202217,204417,788416,887717,145
21.02.202216,046217,451915,838317,0262
22.02.202217,04617,224316,234316,4323
23.02.202214,789115,630514,789114,7891
24.02.202214,155515,808714,155515,7196
27.02.202215,610716,026414,888115,2247
28.02.202215,541315,699814,957415,086
01.03.202215,234515,442414,897915,1157
02.03.202215,115715,28415,046415,2444
03.03.202215,194915,194914,858315,0464
06.03.202214,878114,98714,511914,7
07.03.202214,670214,98714,511914,7989
08.03.202214,828715,08614,60115,0464
09.03.202215,194915,48214,947415,3434
10.03.202215,48215,511714,967215,1256
13.03.202215,165315,48215,155315,2247
14.03.202215,28415,28414,947414,997
15.03.202215,046415,739414,977215,6404
16.03.202215,828516,313515,640415,8087
17.03.202215,838316,095815,739415,8681
20.03.202215,887915,986815,729415,8977
21.03.202215,937316,254115,818516,1155
22.03.202216,283816,531316,115516,3333
23.03.202216,422416,422415,897715,9275
24.03.202215,986816,204715,897716,0066
27.03.202216,174916,778816,174916,4224
28.03.202216,531316,679816,194716,2442
29.03.202216,283816,323415,947316,0364
30.03.202216,036416,273915,937316,0958
31.03.202216,16516,184915,887916,0066
03.04.202216,036416,115515,640415,7096
04.04.202215,719615,927515,511715,7394
05.04.202215,828516,105615,699816,0166
06.04.202216,07616,283815,887916,1551
07.04.202216,16516,501616,046216,3828
10.04.202216,778817,214316,531316,759
11.04.202216,74917,016416,442216,8283
12.04.202216,848116,877716,273916,7292
13.04.202216,729217,323216,679817,0956
14.04.202217,095617,234116,828316,9965
17.04.202217,026217,065816,432316,6006
18.04.202216,580716,719416,135316,6699
19.04.202216,709417,253916,709417,1252
20.04.202217,174717,273716,679816,8877
21.04.202216,966816,976716,16516,2739
24.04.202216,234316,234315,640416,0166
25.04.202216,085816,521415,838315,8383
26.04.202215,937315,986815,709615,8285
27.04.202215,957116,214515,877916,0364
28.04.202216,234316,610516,194716,5411
04.05.202216,580717,659816,580717,5905
05.05.202217,570718,016117,075817,8775
08.05.202217,946918,342817,699417,9271
09.05.202217,481617,709216,630317,0064
10.05.202217,097817,167416,480716,6897
11.05.202216,689716,769316,172216,6201
12.05.202216,679817,416216,679817,1674
15.05.202217,336618,879217,237118,8792
16.05.202219,555920,640719,167819,6853
17.05.202219,685321,178119,307120,2028
19.05.202220,16320,640719,207619,6654
22.05.202219,725120,16319,008619,0782
23.05.202219,157919,33718,530918,5408
24.05.202218,680119,008618,073119,0086
25.05.202219,078219,197718,461218,8991
26.05.202218,90919,257418,073118,1129
29.05.202218,262219,167817,993518,2224
30.05.202218,272118,560718,112918,3418
31.05.202218,341819,854518,341819,1778
01.06.202219,406720,023719,058319,1579
02.06.202219,177819,257418,580618,6702
05.06.202218,680118,799618,311918,4811
06.06.202218,51119,207618,391519,0484
07.06.202219,4219,7218,818,8
08.06.202218,8819,9718,6619,6
09.06.202219,519,6918,7618,85
12.06.202218,8519,418,518,75
13.06.202218,8219,6918,7518,96
14.06.202218,9619,718,9619,28
15.06.202219,4119,7318,5218,63
16.06.202218,6418,8418,4418,65
19.06.202218,720,3218,720,2
20.06.202220,421,3219,9220,12
21.06.202220,0820,0819,5219,6
22.06.202219,6820,8219,6720,24
23.06.202220,2820,619,7819,97
26.06.202219,7520,419,519,9
27.06.202219,9320,4619,7520
28.06.202219,9220,319,419,4
29.06.202219,419,5918,3918,61
30.06.202218,611918,6118,75
03.07.202218,7718,817,8817,92
04.07.202217,817,917,2117,36
05.07.202217,417,517,1517,42
06.07.202217,4817,7817,2817,63
07.07.202217,7617,8217,5417,72
12.07.202217,7117,7417,317,48
13.07.202217,4817,9517,417,67
17.07.202217,6917,9817,6917,83
18.07.202217,8317,917,717,84
19.07.202218,0318,718,0318,42
20.07.202218,4518,9718,1418,52
21.07.202218,6318,8518,218,37
24.07.202218,3618,7118,2518,57
25.07.202218,5718,8118,318,46
26.07.202218,4818,4818,0618,22
27.07.202218,319,1918,2418,89
28.07.202218,9820,1818,5218,69
31.07.202218,719,6218,5619,46
01.08.202219,4719,6418,8418,99
02.08.202218,8619,2518,8519,19
03.08.202219,0819,3719,0419,28
04.08.202219,2919,4519,0719,17
07.08.202219,1720,1219,1119,37
08.08.202219,3819,481919,24
09.08.202219,219,3218,8719,12
10.08.202219,1219,318,918,93
11.08.202219,0519,318,718,87
14.08.202218,8819,418,7519,02
15.08.202219,0219,0618,0718,55
16.08.202218,618,718,418,44
17.08.202218,5418,6517,9618,31
18.08.202218,1118,1917,2118,13
21.08.202218,318,317,9618,14
22.08.202218,2918,2918,0418,1
23.08.202218,2118,2117,6717,8
24.08.202217,9718,417,8218,2
25.08.202218,3718,3717,8618,1
28.08.202218,1818,1817,517,93
30.08.202218,1418,3417,718,2
31.08.202218,318,317,9218,1
01.09.202218,2418,3818,0318,29
04.09.202218,6518,9917,7218,46
05.09.202218,419,8218,2519,12
06.09.202219,1119,2818,4518,6
07.09.202218,7518,7518,218,23
08.09.202218,518,518,1618,28
11.09.202218,418,5218,0918,19
12.09.202218,2518,2517,5417,6
13.09.202217,5518,717,3118,4
14.09.202218,518,517,9918,27
15.09.202218,3318,3318,0318,16
18.09.202218,1618,2117,8717,88
19.09.202217,9218,1117,7818,04
20.09.202218,1218,7818,1218,6
21.09.202218,7918,817,918,6
22.09.202218,618,7218,418,58
25.09.202218,5819,1818,4818,89
26.09.202219,3620,1819,0519,43
27.09.202219,219,2218,4718,71
28.09.202218,7118,9317,8318,16
29.09.202218,1218,3217,8818,18
02.10.202218,2818,4218,0518,4
03.10.202218,418,4518,2218,44
04.10.202218,4718,6918,118,46
05.10.202218,5219,118,4118,83
06.10.202218,8319,0818,6918,87
09.10.202219,2819,719,0919,29
10.10.202219,2619,719,1119,4
11.10.202219,442119,3521
12.10.2022212120,1220,3
13.10.202220,5221,8220,2221,3
16.10.20222222,8821,5221,9
17.10.202221,9622,3620,922,2
18.10.202222,2223,321,8422,64
19.10.202222,6422,8621,8822,18
20.10.202221,9622,9821,622,72
23.10.202222,7423,6822,522,7
24.10.202222,722,821,3621,76
25.10.202221,7622,6821,6422,5
26.10.202222,2223,822,2223,7
27.10.202223,723,7422,9823,38
30.10.202223,3823,522,523,36
31.10.202223,523,5422,7823,1
01.11.202223,3223,3222,622,84
02.11.202222,8825,1222,7225,12
03.11.202225,9827,6225,9427,62
06.11.202228,3428,926,2226,32
07.11.202225,928,8225,8828,68
08.11.202227,9828,326,5227,16
09.11.202227,729,5226,728,4
10.11.202228,831,2428,3830
13.11.202230,1432,930,132,2
14.11.202232,3233,1430,2431,48
15.11.202231,4631,4828,529,48
16.11.202229,4429,4827,0228,18
17.11.202228,1829,8627,0229,76
20.11.202229,5230,7629,329,98
21.11.202229,9830,7829,2229,6
22.11.202229,629,728,829,28
23.11.202229,430,2228,829,52
24.11.202229,630,6829,0230,54
27.11.202231,232,3830,9831,3
28.11.202231,4231,630,3231,26
29.11.202231,3432,7830,931,8
30.11.202231,932,0830,8231,52
01.12.202231,5231,6430,4630,88
04.12.202230,8830,9829,9830,42
05.12.202230,631,4230,1230,64
06.12.202230,630,7629,0229,48
07.12.202228,9229,928,2829,9
08.12.202229,930,3829,7830,14
11.12.202230,2631,2430,0631
12.12.20223131,8830,6231,78
13.12.202231,8232,530,2630,26
14.12.202230,2631,6630,130,96
15.12.20223131,7630,431,7
18.12.202232,0433,5831,7432,88
19.12.202232,8836,163236,16
20.12.202237,237,933,6233,88
21.12.20223434,6632,5432,82
22.12.202232,9434,1432,5233,9
25.12.202233,9234,9433,9234,12
26.12.202234,2434,2632,3433,28
27.12.202233,2833,283031,4
28.12.202231,332,2830,6432
29.12.202232,0232,2431,6832,16