Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. logosu
TMPOL
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.
17:13:10
470.75 ₺
-2.750 (%-0.58)
Önceki Kapanış: 473.5·
Volatilite: 4.220
Düşük₺463.5
Yüksek₺483.5
AL470.5
SAT471

Piyasa Verileri

Spot Piyasa
A:470.5
S:471
Önceki haftaya göre (WoW)
+8.84%
Önceki aya göre (MoM)
+56.92%
Yılbaşından bugüne (YTD)
+61.63%
Önceki yıla göre (YoY)
+588.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMPOL: TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,9329
KAPANIŞ 49,1258

En Düşük

DÜŞÜK 21,3

En Yüksek

YÜKSEK 122,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202332,3832,6231,631,94
02.01.202331,6631,9430,530,96
03.01.202330,9630,9629,6630,18
04.01.202330,1830,3427,6628,4
05.01.20232829,527,2429,28
08.01.202329,3429,828,1228,18
09.01.202328,2828,6826,8827,44
10.01.202327,2227,9625,4625,52
11.01.202325,5427,0425,0827,04
12.01.202326,9428,3825,7428,38
15.01.202328,2629,3827,429,38
16.01.202329,0229,7828,629,04
17.01.202329,0229,3428,4429,06
18.01.202328,829,128,4429,1
19.01.202329,230,5828,9430,1
22.01.202330,1830,429,0629,64
23.01.202329,6429,6428,2828,32
24.01.202328,3228,7427,628,7
25.01.202328,728,7628,128,66
26.01.202328,528,526,627,88
29.01.202327,7827,942727
30.01.202326,92725,5626,62
31.01.202326,6226,9424,925,46
01.02.202325,225,5422,9824,6
02.02.202324,7626,0224,1825,8
05.02.202324,8826,7823,6825,6
06.02.202325,425,423,0423,16
14.02.202323,0425,4623,0425,46
15.02.202326,627,0624,8826,66
16.02.202326,6826,7625,3626,42
19.02.202326,8426,8425,726,2
20.02.20232628,3825,7826,82
21.02.202326,5227,425,526,2
22.02.202326,126,4425,8426
23.02.202326,126,6625,5625,62
26.02.202325,525,924,2425,16
27.02.202325,1826,1825,125,8
28.02.202325,7826,5625,4426,56
01.03.202326,5826,825,7625,76
02.03.202325,7626,0624,526
05.03.20232627,4625,8227,46
06.03.202327,4627,4626,1427,04
07.03.20232727,7426,4227,74
08.03.202327,428,0427,2228,04
09.03.202327,9627,9627,227,48
12.03.202327,4828,5826,9627,96
13.03.202326,827,9626,326,36
14.03.202326,3427,9824,527,74
15.03.20232829,422729,4
16.03.202329,5630,0628,129,16
19.03.202329,1630,428,9629,86
20.03.202329,6429,9828,1828,18
21.03.20232829,8627,6229,48
22.03.202329,4831,829,130,44
23.03.202330,531,4629,731,18
26.03.202331,1831,8430,1230,92
27.03.202330,9831,129,2829,56
28.03.202328,8429,6628,5429,34
29.03.202329,3430,929,0830,84
30.03.202330,9630,9629,7630,14
02.04.202330,1633,1428,833,14
03.04.2023353633,334,58
04.04.202334,5836,7433,3236,18
05.04.202336,1839,783536,1
06.04.202333,534,432,532,5
09.04.202332,433,2630,9431,4
10.04.202331,4431,6429,8830,34
11.04.202330,530,7229,729,9
12.04.202329,6830,3429,4629,48
13.04.202329,5831,328,530,26
16.04.202330,230,8629,329,42
17.04.202329,4229,4828,629,4
18.04.202329,3830,729,0629,5
19.04.202329,629,7228,6428,9
23.04.202328,8829,1628,0828,12
24.04.202328,1228,8826,8826,94
25.04.202326,926,9425,8826,1
26.04.202326,226,22525,72
27.04.202325,7225,7424,4424,94
01.05.202325,0225,1423,423,68
02.05.202323,6423,6421,3222,58
03.05.202322,5823,8821,4822,98
04.05.20232323,222,422,8
07.05.202322,7824,122,7623,6
08.05.202323,6424,9823,1823,32
09.05.202323,3823,422,523
10.05.202322,1623,5221,7622,76
11.05.202322,923,1421,822,54
14.05.202321,523,0821,322,08
15.05.202322,122,921,9422,18
16.05.202322,2223,0822,0822,86
17.05.202322,922,982222,16
21.05.202322,222,6821,621,84
22.05.202321,9222,0821,621,7
23.05.202321,7822,2221,722,06
24.05.202322,1822,1821,421,76
25.05.202321,722,1621,522
28.05.202322,6223,62223,24
29.05.202323,322423,1623,7
30.05.202323,7623,923,3423,88
31.05.202324,0625,0223,9424,76
01.06.202324,762524,424,64
04.06.202324,8225,2424,725,06
05.06.202325,0425,1423,9224,98
06.06.202325,1427,4425,127,36
07.06.202327,3427,3425,6426,08
08.06.202326,0828,2625,627,4
11.06.202327,3629,3227,0828,34
12.06.202328,2828,3425,6227,04
13.06.202327,0427,2826,1226,46
14.06.202326,482825,827,4
15.06.202327,2628,462727,68
18.06.202327,7829,4227,2827,96
19.06.202328,0629,428,0628,66
20.06.202328,729,8428,6628,86
21.06.202329,6829,6828,228,74
22.06.202328,929,8228,0828,5
25.06.202328,5228,8828,1628,78
26.06.202328,829,1628,5228,82
02.07.202328,9829,7828,9829,5
03.07.202329,6830,529,229,84
04.07.202329,8430,729,0430,6
05.07.202330,831,3830,4830,56
06.07.202330,5433,630,1232,18
09.07.202332,3234,9832,3234,6
10.07.202334,734,833,1833,4
11.07.202333,4236,743336,2
12.07.202336,0238,934,2237,68
13.07.202337,741,4436,341,44
16.07.20234244,1240,241
17.07.202341,0445,13942,68
18.07.202342,6845,342,1243,24
19.07.202343,9443,9441,8242,48
20.07.202342,4843,8242,0642,36
23.07.202342,442,840,3240,8
24.07.202340,843,539,3242,82
25.07.202342,8443,8441,9842,88
26.07.20234343,1441,7441,8
27.07.202342,242,641,5841,78
30.07.202341,8643,4840,941
31.07.20234141,4839,5439,94
01.08.202340,140,6239,5639,8
02.08.202339,940,163838,76
03.08.202339,2841,4838,541,2
06.08.202341,343,5841,1842,66
07.08.202342,7645,1441,543,96
08.08.202344,248,3442,9848,14
09.08.20234848,143,3443,34
10.08.202343,3445,2841,2245,18
13.08.202345,2846,843,8443,9
14.08.202343,9644,142,2242,88
15.08.202343,4246,0442,9245,08
16.08.202345,346,844,144,2
17.08.202344,346,6843,8445,96
20.08.202345,848,1445,0248,14
21.08.202352,9552,9551,152,95
22.08.202353,356,749,5850,45
23.08.202350,4551,547,9648,24
24.08.202348,2449,4244,8646,76
27.08.202346,9849,346,6449,08
28.08.202349,8853,9549,253,95
30.08.202353,556,6551,754,3
31.08.202354,35752,3553,65
03.09.202354,7554,952,0553,3
04.09.202353,9558,452,6557,15
05.09.202357,1562,8555,558,5
06.09.202358,4559,3556,2558,25
07.09.202358,5605555,2
10.09.20235656,150,851,6
11.09.202351,854,351,3554,2
12.09.202354,254,4551,551,75
13.09.20235253,550,951,5
14.09.202351,654,551,353,95
17.09.202353,9554,5551,151,1
18.09.202351,155,4550,554,85
19.09.202354,8560,353,0553,15
20.09.202353,158,4552,0558,2
21.09.202357,558,154,6555,1
24.09.202354,554,552,153
25.09.20235353,550,3551,4
26.09.202352,154,552,0553,05
27.09.202353,0558,355358,35
28.09.202361,4564,1558,664,15
01.10.202364,470,5564,370,55
02.10.202370,6575,8565,866,85
03.10.202366,8573,56473,5
04.10.202380,880,875,579,25
05.10.20237382,872,578,25
08.10.202373,883,373,579,05
09.10.20237981,8576,9580,9
10.10.202379,7582,278,3580
11.10.20238080,77272
12.10.202369,5570,86670,5
15.10.202370,570,564,968
16.10.20236874,2566,172,2
17.10.202371,879,168,2579
18.10.202379,0586,8579,0586,85
19.10.202387,892,583,5586,5
22.10.202386,595,1586,595,15
23.10.202396,29987,4592,1
24.10.202392,19583,585,95
25.10.202385,9593,858090,3
26.10.202392,8938589,7
29.10.20238188,958186,55
30.10.202394,9594,9586,787,35
31.10.202388,3948089,3
01.11.202389,1589,158586,55
02.11.202386,5593,182,588,1
05.11.20239096,8589,792,55
06.11.202392,55101,890,7101,8
07.11.2023101,8109,897,8106,5
08.11.2023106,5106,598,5100,8
09.11.202390,7510590,75102,2
12.11.202397,310797,397,8
13.11.202397,810196,599,8
14.11.202399,8100,396,897,35
15.11.202310110195,7597,8
16.11.202397,899,9595,2595,75
19.11.20239710595,8104,1
20.11.2023103,9105,498,75101,9
21.11.2023101,910397100,8
22.11.2023110,8110,8102105,3
23.11.2023105,3110,8102,8110,8
26.11.2023110,8118,6110,8118,4
27.11.2023120122,6113,2119,6
28.11.2023119,6119,6110,4113,1
29.11.2023113113,1106,3109,8
30.11.2023109,8115,1108113,5
03.12.2023113,6115108,9109,7
04.12.2023109,7109,7105106,1
05.12.2023106,1110,197,5104,2
06.12.2023104,2104,598,1100
07.12.2023100,2100,294,596,7
10.12.202396,798,2587,0587,25
11.12.202387,2595,9582,995,95
12.12.202396,398,7589,990,5
13.12.202390,59383,585,55
14.12.20239091,7581,7584,75
17.12.202384,7591,8580,791,85
18.12.202391,8597,858894,1
19.12.20239296,585,2587,9
20.12.202387,99485,8591,65
21.12.2023929287,488,35
24.12.202388,288,279,5580
25.12.202380858085
26.12.202384,593,580,393,5
27.12.20239299,589,192,7
28.12.202392,794,790,794,65