Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURCAS HOLDİNG A.Ş. logosu
TRCAS
TURCAS HOLDİNG A.Ş.
17:41:36
42.1 ₺
-0.440 (%-1.03)
Önceki Kapanış: 42.54·
Volatilite: 2.870
Düşük₺42.02
Yüksek₺43.24
AL42.06
SAT42.1

Piyasa Verileri

Spot Piyasa
A:42.06
S:42.1
Önceki haftaya göre (WoW)
+1.01%
Önceki aya göre (MoM)
-8.48%
Yılbaşından bugüne (YTD)
+5.42%
Önceki yıla göre (YoY)
+66.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRCAS: TURCAS HOLDİNG A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1788
KAPANIŞ 2,173

En Düşük

DÜŞÜK 1,811

En Yüksek

YÜKSEK 2,6983
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20171,86581,89341,84761,8476
20.06.20171,85681,86581,84761,8476
21.06.20171,86581,88421,84761,8658
22.06.20171,87511,87511,82931,8385
27.06.20171,83851,83851,8111,8385
28.06.20171,84761,84761,82021,8202
29.06.20171,82021,82931,8111,8202
02.07.20171,82021,84761,82021,8202
03.07.20171,82021,86581,82021,8385
04.07.20171,83851,84761,82021,8293
05.07.20171,83851,84761,82931,8293
06.07.20171,83851,83851,82021,8293
09.07.20171,83851,85681,82931,8568
10.07.20171,85681,86581,83851,8476
11.07.20171,85681,87511,84761,8658
12.07.20171,86581,88421,85681,8568
13.07.20171,87511,87511,84761,8568
16.07.20171,85681,90241,84761,8842
17.07.20171,88421,91161,86581,8842
18.07.20171,90241,92081,89341,9024
19.07.20171,91161,9391,87511,8842
20.07.20171,89341,89341,86581,8751
23.07.20171,87511,90241,87511,8842
24.07.20171,89341,91161,88421,8934
25.07.20171,89341,91161,88421,8842
26.07.20171,90241,931,88421,9024
27.07.20171,90242,01221,89342,0032
30.07.20172,01222,08541,96662,0122
31.07.20172,03062,03971,9391,9573
01.08.20171,95731,97561,9391,9573
02.08.20171,96661,99391,9391,939
03.08.20171,9391,98481,9391,9666
06.08.20171,97562,02141,97562,0214
07.08.20172,03062,04882,00322,0306
08.08.20172,02142,02141,99391,9939
09.08.20172,00322,01221,96661,9756
10.08.20171,95731,97561,931,939
13.08.20171,94831,97561,94831,9573
14.08.20171,98482,02141,94831,9573
15.08.20171,96661,98481,84761,9024
16.08.20171,91161,9391,89341,9116
17.08.20171,90241,94831,88421,9208
20.08.20171,92081,96661,92081,9483
21.08.20171,87511,90241,86581,8751
22.08.20171,88421,89341,86581,8658
23.08.20171,87511,90241,85681,8568
24.08.20171,86581,87511,85681,8568
27.08.20171,92082,22261,92082,2226
28.08.20172,37812,6162,3692,4421
30.08.20172,45132,47862,37812,3964
04.09.20172,38732,4332,23172,3781
05.09.20172,40562,62512,38732,4697
06.09.20172,48782,57032,4332,4786
07.09.20172,48782,53362,44212,4786
10.09.20172,49712,53362,45132,5154
11.09.20172,54282,69832,52452,5428
12.09.20172,55192,60692,49712,4971
13.09.20172,50622,53362,45132,4971
14.09.20172,50622,54282,48782,4971
17.09.20172,50622,62512,48782,6069
18.09.20172,6162,64342,39642,433
19.09.20172,46972,51542,42392,4605
20.09.20172,45132,47862,35992,3781
21.09.20172,39642,40562,32332,3507
24.09.20172,32332,32332,19512,2317
25.09.20172,27762,33232,25012,3233
26.09.20172,32332,39642,26832,3873
27.09.20172,38732,40562,35072,3507
28.09.20172,3692,37812,32332,3323
01.10.20172,33232,37812,31422,369
02.10.20172,38732,45132,35072,369
03.10.20172,38732,44212,37812,4421
04.10.20172,45132,47862,40562,4147
05.10.20172,41472,42392,37812,4056
08.10.20172,27762,34152,25922,2776
09.10.20172,31422,3692,30492,3323
10.10.20172,33232,3692,30492,3233
11.10.20172,35992,38732,35072,369
12.10.20172,3692,37812,34152,369
15.10.20172,37812,38732,34152,3507
16.10.20172,35992,44212,35072,3964
17.10.20172,40562,46972,39642,4056
18.10.20172,42392,52452,41472,5062
19.10.20172,52452,52452,46052,4605
22.10.20172,45132,49712,4332,4605
23.10.20172,46972,50622,4332,433
24.10.20172,45132,49712,44212,4971
25.10.20172,49712,55192,46972,4971
26.10.20172,48782,52452,47862,5062
29.10.20172,52452,6162,51542,5794
30.10.20172,59762,59762,52452,5519
31.10.20172,56112,59762,50622,5611
01.11.20172,57942,58842,48782,5062
02.11.20172,51542,53362,42392,4513
05.11.20172,46052,63412,4332,5611
06.11.20172,57032,57942,50622,5245
07.11.20172,55882,55882,42772,4463
08.11.20172,46522,47442,37142,3995
09.11.20172,4372,4372,34332,362
12.11.20172,38072,38072,28712,2871
13.11.20172,29642,31512,24962,2496
14.11.20172,24012,35262,23072,2496
15.11.20172,27762,34332,2122,212
16.11.20172,2122,23072,08082,1089
19.11.20172,11832,15582,02452,0434
20.11.20172,06212,17452,04342,1371
21.11.20172,09962,20262,09022,1464
22.11.20172,16522,1842,11832,1464
23.11.20172,12772,16522,11832,1277
26.11.20172,13712,17452,12772,1464
27.11.20172,13712,17452,01532,0434
28.11.20172,04342,05271,95891,9683
29.11.20171,9872,02451,97782,0059
30.11.20172,00592,03391,97782,0339
03.12.20172,02452,05272,01532,0434
04.12.20172,06212,10892,02452,0808
05.12.20172,08082,12772,07142,0902
06.12.20172,09022,13712,05272,0996
07.12.20172,10892,1842,09962,1745
10.12.20172,20262,26832,17452,2589
11.12.20172,24962,26832,23072,2496
12.12.20172,25892,26832,16522,1745
13.12.20172,19332,2122,13712,1652
14.12.20172,17452,2122,14642,1933
17.12.20172,20262,2122,16522,184
18.12.20172,19332,23072,16522,1933
19.12.20172,20262,24012,1842,2401
20.12.20172,24962,27762,1842,2026
21.12.20172,2122,22152,1842,184
24.12.20172,20262,24962,1842,2215
25.12.20172,23072,24962,2122,2215
26.12.20172,23072,25892,2122,2401
27.12.20172,25892,30582,24962,2776
28.12.20172,28712,33392,22152,2307