Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURCAS HOLDİNG A.Ş. logosu
TRCAS
TURCAS HOLDİNG A.Ş.
18:05:18
42.22 ₺
-0.320 (%-0.75)
Önceki Kapanış: 42.54·
Volatilite: 2.870
Düşük₺42.02
Yüksek₺43.24
AL42.12
SAT42.22

Piyasa Verileri

Spot Piyasa
A:42.12
S:42.22
Önceki haftaya göre (WoW)
+1.30%
Önceki aya göre (MoM)
-8.22%
Yılbaşından bugüne (YTD)
+5.72%
Önceki yıla göre (YoY)
+66.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRCAS: TURCAS HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,141
KAPANIŞ 3,1373

En Düşük

DÜŞÜK 1,3398

En Yüksek

YÜKSEK 5,0577
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,3782,55542,36032,5289
02.01.20202,51112,58212,32472,4491
05.01.20202,42242,50232,40472,4402
06.01.20202,46672,50232,44022,4578
07.01.20202,40472,44022,38692,3869
08.01.20202,44022,53772,43132,5023
09.01.20202,50232,64422,46672,6087
12.01.20202,67972,78622,67972,733
13.01.20202,7332,7952,67972,7241
14.01.20202,7332,97252,70632,8926
15.01.20202,92823,00812,83062,8306
16.01.20202,85712,87492,74192,8039
19.01.20202,83942,93692,83062,8571
20.01.20202,82172,8662,76852,8306
21.01.20202,84832,91042,80392,8128
22.01.20202,80392,95472,80392,866
23.01.20202,89262,94582,85712,9282
26.01.20202,90153,09672,90152,9903
27.01.20203,01693,08792,93692,9547
28.01.20202,99923,05242,94582,9903
29.01.20203,02583,06132,95472,9814
30.01.20202,99033,02582,98142,9814
02.02.20202,99923,19432,96363,0435
03.02.20203,08793,09673,05243,0613
04.02.20203,07023,09673,01693,0169
05.02.20203,05243,07023,00813,0169
06.02.20203,03463,04352,96362,9903
09.02.20202,99033,26532,97253,2387
10.02.20203,25643,7093,25643,6557
11.02.20203,65573,80663,30083,3186
12.02.20203,31863,35413,19433,2121
13.02.20203,22983,31863,17653,1854
16.02.20203,23873,30973,20323,2476
17.02.20203,25643,41613,20323,3186
18.02.20203,33633,37183,16783,1854
19.02.20203,19433,19432,87492,8749
20.02.20202,8663,32752,77733,1234
23.02.20203,06133,26533,00813,2121
24.02.20203,26533,29193,153,2032
25.02.20203,16783,24763,16783,2032
26.02.20203,17653,29192,98143,1589
27.02.20202,55543,32752,54662,9282
01.03.20203,00813,06132,96363,0081
02.03.20203,07023,11453,03463,0435
03.03.20203,02583,13222,95472,9636
04.03.20203,01693,14113,00813,0258
05.03.20203,02583,06132,85712,8838
08.03.20202,76852,7952,40472,4667
09.03.20202,58212,59992,12082,1562
10.03.20202,08522,12081,85452,0231
11.03.20201,89881,90771,62381,6238
12.03.20201,61491,76581,53511,7125
15.03.20201,59721,64161,5441,544
16.03.20201,50841,55281,39311,4464
17.03.20201,39311,49961,33981,4375
18.03.20201,42861,49071,41971,4641
19.03.20201,52621,57051,48191,5084
22.03.20201,44641,49071,41081,4641
23.03.20201,51731,59721,49961,5972
24.03.20201,64161,69471,56171,606
25.03.20201,61491,71251,57051,6859
26.03.20201,69471,71251,6061,6149
29.03.20201,61491,63271,57051,6327
30.03.20201,65031,79241,65031,7924
31.03.20201,75691,96981,73921,9698
01.04.20202,1032,16511,91662,1208
02.04.20202,13842,24492,03192,1473
05.04.20202,18282,2362,1032,1917
06.04.20202,21832,36032,18282,2183
07.04.20202,22712,3072,17392,2804
08.04.20202,32472,41352,31582,4047
09.04.20202,41352,41352,29812,3247
12.04.20202,3072,36922,2362,2981
13.04.20202,33362,36032,28932,2981
14.04.20202,3072,3072,08522,1295
15.04.20202,15622,24492,07632,1651
16.04.20202,21832,25382,19172,2094
19.04.20202,22712,28042,19172,2449
20.04.20202,20062,20942,14732,1917
21.04.20202,20062,3072,16512,236
23.04.20202,24492,3072,22712,2715
26.04.20202,3072,38692,3072,3425
27.04.20202,35142,48452,31582,4313
28.04.20202,47562,52892,44022,4578
29.04.20202,48452,53772,35142,4047
03.05.20202,34252,36922,27152,3158
04.05.20202,36032,44022,29812,4224
05.05.20202,44022,45782,3782,3869
06.05.20202,38692,44022,35142,3869
07.05.20202,40472,44022,31582,3247
10.05.20202,33362,35142,28932,3247
11.05.20202,32472,47562,31582,4578
12.05.20202,44912,51112,39582,3958
13.05.20202,3782,45782,3782,4047
14.05.20202,43132,49342,42242,4313
17.05.20202,47562,64422,46672,5643
19.05.20202,57322,62642,54662,5466
20.05.20202,56432,5912,49342,5023
21.05.20202,48452,53772,45782,4845
26.05.20202,49342,55542,49342,52
27.05.20202,53772,58212,51112,5643
28.05.20202,57322,62642,55542,5732
31.05.20202,5912,6532,58212,6264
01.06.20202,64422,68862,54662,5821
02.06.20202,60872,6532,58212,6087
03.06.20202,61752,62642,54662,5643
04.06.20202,56432,67082,53772,6264
07.06.20202,6532,75072,63532,6708
08.06.20202,68862,72412,60872,7241
09.06.20202,67082,7332,64422,6619
10.06.20202,6532,68862,61752,6175
11.06.20202,58212,64422,56432,6264
14.06.20202,59992,66192,5912,6175
15.06.20202,64422,70632,62642,6708
16.06.20202,67972,70632,64422,653
17.06.20202,66192,74192,6532,6886
18.06.20202,71522,78622,58212,6442
21.06.20202,67082,69742,6532,6708
22.06.20202,67972,74192,66192,6886
23.06.20202,68862,77732,66192,6974
24.06.20202,69742,75072,66192,7241
25.06.20202,74192,84832,7332,8217
28.06.20202,88382,95472,87492,8749
29.06.20202,91042,96362,85712,9193
30.06.20202,94582,99922,88382,9547
01.07.20202,97253,24762,97253,2476
02.07.20203,27413,41613,17653,2121
05.07.20203,2833,53153,24763,425
06.07.20203,43393,76223,26533,7445
07.07.20203,76223,89533,55813,5581
08.07.20203,57583,62033,20323,2032
09.07.20203,16783,16782,97253,15
12.07.20203,23873,40743,23873,3896
13.07.20203,38073,59363,30083,4339
15.07.20203,48723,55813,43393,4428
16.07.20203,46943,54043,41613,4339
19.07.20203,43393,52263,4253,4605
20.07.20203,4963,50493,32753,3718
21.07.20203,37183,41613,23873,2919
22.07.20203,3633,38073,29193,3275
23.07.20203,30973,41613,27413,3452
26.07.20203,38963,50493,38963,3896
27.07.20203,39853,39853,13223,1589
28.07.20203,17653,22092,99033,1943
29.07.20203,19433,21213,10563,1943
03.08.20203,24763,25642,87492,9458
04.08.20202,99032,99032,84832,9369
05.08.20202,93692,96362,64422,6442
06.08.20202,62642,82172,38692,7507
09.08.20202,7332,7952,60872,7507
10.08.20202,75962,91932,75962,8926
11.08.20202,90152,99922,75962,8749
12.08.20202,90152,91932,75072,7507
13.08.20202,7332,75072,64422,7241
16.08.20202,72412,77732,69742,7152
17.08.20202,67972,84832,67972,733
18.08.20202,75072,99922,74192,9992
19.08.20203,17653,29193,12343,2919
20.08.20203,54933,61142,96362,9636
23.08.20202,96363,12342,8662,8838
24.08.20202,91933,02582,88382,9104
25.08.20202,91933,05242,90152,9458
26.08.20202,97253,06132,93693,0081
27.08.20203,01693,11452,93693,1056
30.08.20203,12343,152,97252,9725
31.08.20202,98142,99922,83942,9282
01.09.20202,92823,05242,90152,9992
02.09.20202,99923,03462,92822,9636
03.09.20202,94582,98142,90152,9369
06.09.20202,93693,08792,93693,0524
07.09.20203,07023,0792,98142,9903
08.09.20202,99033,2832,97253,283
09.09.20203,19433,37183,06133,0702
10.09.20203,0793,20323,01693,079
13.09.20203,12343,18543,11453,1322
14.09.20203,15893,27413,00813,1854
15.09.20203,19433,25643,153,2032
16.09.20203,16783,26533,15893,2476
17.09.20203,2833,32753,25643,2653
20.09.20203,26533,27413,06133,0967
21.09.20203,13223,19432,98143,1678
22.09.20203,19433,31863,153,2209
23.09.20203,22983,24763,18543,2298
24.09.20203,24763,34523,21213,2741
27.09.20203,27413,46053,26533,4339
28.09.20203,46053,48723,29193,3097
29.09.20203,3633,40743,33633,3363
30.09.20203,37183,38963,29193,3008
01.10.20203,31863,46053,2833,3807
04.10.20203,41613,48723,40743,4694
05.10.20203,48723,69133,40743,6646
06.10.20203,63813,98413,60253,8776
07.10.20203,89534,11723,7093,9841
08.10.20204,01074,37453,98414,3745
11.10.20204,60524,72944,45444,5342
12.10.20204,51644,58754,24144,2592
13.10.20204,29474,68514,25924,6851
14.10.20204,84475,05774,60524,6851
15.10.20204,72054,92474,63184,7649
18.10.20204,62295,05774,39224,5253
19.10.20204,5434,56084,37454,4188
20.10.20204,43664,4724,27694,3035
21.10.20204,33014,44554,25924,3124
22.10.20204,33014,40114,13494,2148
25.10.20204,17044,17043,79773,7977
26.10.20203,77114,09053,58474,0107
27.10.20203,93973,98413,8423,8509
29.10.20203,78893,99293,63813,7711
01.11.20203,78893,9133,76223,842
02.11.20203,9134,13493,85983,9397
03.11.20203,93084,08163,9133,9664
04.11.20203,99294,18813,95754,0905
05.11.20204,08164,16154,04624,1083
08.11.20204,16154,31244,11724,2059
09.11.20204,17044,28584,14374,1704
10.11.20204,1974,25034,16154,2148
11.11.20204,25034,414,08164,1526
12.11.20204,1974,30354,18814,2681
15.11.20204,29474,3394,24144,2592
16.11.20204,25924,26814,01074,0285
17.11.20204,01964,1973,98414,1615
18.11.20204,15264,31244,04624,2414
19.11.20204,24144,50764,21484,3922
22.11.20204,43664,60524,34794,4366
23.11.20204,48984,52534,32124,41
24.11.20204,46314,5434,39224,41
25.11.20204,45444,49874,39224,4631
26.11.20204,48094,57864,41884,4544
29.11.20204,39224,52534,26814,3301
30.11.20204,41884,4724,34794,472
01.12.20204,52534,64074,45444,5608
02.12.20204,56974,66734,48984,6318
03.12.20204,63185,00454,5434,7915
06.12.20204,83594,95124,66734,6851
07.12.20204,72054,74724,51644,5253
08.12.20204,55194,59644,49874,4987
09.12.20204,48094,60524,44554,5697
10.12.20204,55194,64074,50764,5786
13.12.20204,61414,66734,5434,6318
14.12.20204,66734,72944,60524,6052
15.12.20204,63184,66734,52534,5253
16.12.20204,55194,58754,48984,4987
17.12.20204,49874,50764,44554,4631
20.12.20204,41884,41884,29474,3922
21.12.20204,41884,50764,40114,4544
22.12.20204,46314,55194,44554,5342
23.12.20204,55194,56974,45444,4544
24.12.20204,46314,48094,36574,3833
27.12.20204,414,45444,33014,3479
28.12.20204,37454,37454,24144,2592
29.12.20204,26814,29474,1974,2059
30.12.20204,20594,34794,15264,3035