Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURCAS HOLDİNG A.Ş. logosu
TRCAS
TURCAS HOLDİNG A.Ş.
18:10:01
42.22 ₺
-0.320 (%-0.75)
Önceki Kapanış: 42.54·
Volatilite: 2.870
Düşük₺42.02
Yüksek₺43.24
AL42.22
SAT42.26

Piyasa Verileri

Spot Piyasa
A:42.22
S:42.26
Önceki haftaya göre (WoW)
+1.30%
Önceki aya göre (MoM)
-8.22%
Yılbaşından bugüne (YTD)
+5.72%
Önceki yıla göre (YoY)
+66.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRCAS: TURCAS HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,7135
KAPANIŞ 22,7088

En Düşük

DÜŞÜK 17,0276

En Yüksek

YÜKSEK 28,5716
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202417,639818,030317,382617,6576
02.01.202417,675418,207717,063117,7642
03.01.202417,764218,367417,426917,8883
04.01.202417,906118,811217,027618,4385
07.01.202418,544919,130618,278718,8821
08.01.202420,443920,479319,645219,8582
09.01.202420,017920,355119,414520,0179
10.01.202420,017920,408319,361319,521
11.01.202419,432320,106719,237119,9291
14.01.202420,017920,780919,946920,4083
15.01.202420,426120,550219,911420,2308
16.01.202420,142121,561919,982421,0827
17.01.202421,082721,437620,869721,1359
18.01.202421,135921,526320,745521,4376
21.01.202421,739221,881321,384421,4731
22.01.202421,561923,460721,561922,9815
23.01.202423,070323,691322,537922,7331
24.01.202422,804123,407422,555622,8396
25.01.202422,892823,655922,200822,3959
28.01.202422,431422,449221,739221,7925
29.01.202421,916822,218421,739222,0942
30.01.202422,094222,360421,863622,3072
31.01.202422,360423,478522,271723,3364
01.02.202423,407423,939822,768622,9106
04.02.202422,892823,034722,537922,7686
05.02.202422,963824,241522,502424,1174
06.02.202424,064124,312423,513923,6559
07.02.202423,655924,472223,549424,0464
08.02.202424,188324,560923,868924,1705
11.02.202424,223724,472223,584923,8689
12.02.202423,939824,844923,762423,9576
13.02.202423,957626,175823,407425,679
14.02.202425,732325,998425,111125,2707
15.02.202425,288525,306424,383524,49
18.02.202424,4924,631923,283223,301
19.02.202423,354223,833422,786323,5139
20.02.202423,602623,655923,070323,4252
21.02.202423,425224,170523,425223,443
22.02.202423,44323,939823,176723,7802
25.02.202423,868923,922123,08823,088
26.02.202423,159123,371922,449223,3719
27.02.202423,2323,336422,733122,7331
28.02.202422,733123,371922,626623,301
29.02.202423,655924,880423,052524,2593
03.03.202424,898125,022523,904324,5787
04.03.202424,77424,827223,655924,4368
05.03.202424,454524,578722,892823,8511
06.03.202423,780225,075623,44325,0225
07.03.202425,075625,909624,223725,9096
10.03.202426,175826,796925,075625,4305
11.03.202425,377325,643624,117424,4368
12.03.202424,436824,4923,602623,6026
13.03.202423,780223,957623,336423,3897
14.03.202423,407423,833422,786322,7863
17.03.202422,821922,981521,739222,183
18.03.202422,18322,644321,82822,5379
19.03.202422,520222,963822,058722,3604
20.03.202422,360422,626621,845821,9523
21.03.202422,005522,573421,561921,6151
24.03.202421,881322,573421,473122,1474
25.03.202422,147422,147420,976221,2069
26.03.202421,206921,384420,940720,9407
27.03.202420,958523,034720,940722,2895
28.03.202422,715322,715321,703822,5912
31.03.202422,271723,052521,295722,1297
01.04.202422,129722,449221,260121,2957
02.04.202421,295722,218420,976221,828
03.04.202421,82822,218421,419821,4198
04.04.202421,419822,999321,419822,8041
07.04.202422,715324,951322,307224,9513
08.04.202424,844925,856424,596525,8564
14.04.202425,377328,429625,199827,6133
15.04.202427,489128,447526,690628,4475
16.04.202428,571628,571626,72627,2761
17.04.202427,276127,364925,96327,3649
18.04.202426,104926,104924,809425,3773
21.04.202425,46625,519224,27724,4013
23.04.202424,41925,164423,513923,7624
24.04.202423,939824,383523,336423,4963
25.04.202423,602624,081823,283223,9398
28.04.202424,188324,206123,212323,23
29.04.202423,2323,389722,928323,3897
01.05.202423,389723,726923,01723,23
02.05.202423,30123,407422,537923,088
05.05.202423,123523,602622,999323,0703
06.05.202423,265423,531722,555623,4252
07.05.202423,354223,407422,928323,0703
08.05.202423,070323,602622,04122,041
09.05.202422,236222,378121,863622,1474
12.05.202422,750824,34822,750823,8157
13.05.202423,851125,96323,460725,1821
14.05.202425,182126,442125,111125,3773
15.05.202424,844925,377324,064124,7916
16.05.202424,862625,093424,223724,5609
19.05.202424,631925,217624,4925,1111
20.05.202425,288527,418124,685327,2052
21.05.202427,205227,471326,72626,868
22.05.202426,86827,968326,619627,3294
23.05.202427,329427,595626,761527,2939
26.05.202427,329427,418126,069426,4243
27.05.202426,548626,708324,791625,1998
28.05.202425,199825,306424,383524,3835
29.05.202424,383525,235324,27724,9336
30.05.202425,288525,501624,223724,8981
02.06.202424,844924,844924,117424,6496
03.06.202424,41925,67924,41925,0934
04.06.202425,199826,016224,578725,8742
05.06.202425,927526,779324,4924,7562
06.06.202424,756224,862624,010824,3124
09.06.202424,223724,259323,709124,1883
10.06.202424,135124,844923,904324,5965
11.06.202423,531724,099623,265423,443
12.06.202423,709124,507723,709124,4545
13.06.202424,738524,827224,046424,1351
19.06.202424,365825,288524,223724,8981
20.06.202424,915925,67924,880425,5016
23.06.202425,661325,927524,667425,1644
24.06.202425,164425,430524,27724,348
25.06.202424,330224,507723,673624,5077
26.06.202424,401324,401323,726924,4013
27.06.202424,330226,477524,312426,1581
30.06.202426,175826,530824,241524,6319
01.07.202424,685324,702924,170524,49
02.07.202424,649624,844924,223724,7029
03.07.202424,844925,661324,614225,2885
04.07.202425,448325,714525,164425,2885
07.07.202425,217625,448324,436824,5787
08.07.202424,560925,377324,436824,8981
09.07.202425,004725,341924,507724,8449
10.07.202424,898125,448324,77425,3241
11.07.202425,324125,448324,844925,4483
15.07.202425,696726,016225,448325,7499
16.07.202425,749927,932825,448327,0987
17.07.202427,240728,340926,814726,8147
18.07.202426,974527,435826,229126,4775
21.07.202426,477526,850225,60825,8742
22.07.202425,891925,998425,46625,608
23.07.202425,60826,069425,022525,6613
24.07.202425,661328,19925,306427,5069
25.07.202427,506928,039226,246926,7969
28.07.202426,72626,72625,572526,0694
29.07.202426,069426,353425,749925,8032
30.07.202425,767726,65524,827224,8626
31.07.202425,111125,412824,880425,0225
01.08.202425,022525,075623,922124,2415
04.08.202422,200823,159121,82822,6266
05.08.202423,141323,194521,987722,6443
06.08.202422,697522,857322,076422,6089
07.08.202422,573423,052522,431422,8751
08.08.202422,981523,371922,200822,2008
11.08.202422,271722,768621,455321,4553
12.08.202421,455322,023221,118121,9168
13.08.202421,916822,360421,916822,0764
14.08.202422,18322,626621,75722,4669
15.08.202422,484722,892821,987722,0587
18.08.202422,058723,01721,82822,6266
19.08.202422,449223,01722,005522,0055
20.08.202422,11222,395921,810221,8636
21.08.202421,863622,005521,561921,7038
22.08.202421,703821,82821,029421,0294
25.08.202421,437621,437620,443920,5502
26.08.202420,550220,763319,804920,7633
27.08.202420,763320,834220,301920,4083
28.08.202420,337420,834220,248620,6746
01.09.202420,674621,384420,63920,8519
02.09.202420,99421,260120,7120,7278
03.09.202420,727820,727819,698519,9647
04.09.202420,284120,816520,106720,7455
05.09.202420,763320,851920,088920,7633
08.09.202420,763320,851920,124320,1421
09.09.202420,230820,319619,609720,1776
10.09.202420,142120,142119,148419,521
11.09.202419,574221,473119,112819,4678
12.09.202419,591920,390619,414520,3019
15.09.202420,106720,372819,716319,8227
16.09.202419,822720,940719,733920,1421
17.09.202420,124320,390619,858219,8936
18.09.202420,248620,816520,017920,6036
19.09.202420,621321,561920,372821,5619
22.09.202421,721622,857321,597321,828
23.09.202421,916822,360421,508521,7748
24.09.202421,916821,916820,940721,0117
25.09.202421,171321,490820,248620,9053
26.09.202420,780920,780920,177620,497
29.09.202420,727820,727820,106720,568
30.09.202420,550220,550219,077419,521
01.10.202419,503220,319619,16619,5032
02.10.202419,574220,035719,379120,0357
03.10.202420,017920,763319,574220,5325
06.10.202420,585821,242520,230821,0294
07.10.202421,118121,508520,745520,8519
08.10.202420,834221,118120,053420,7278
09.10.202420,727820,869720,49720,5502
10.10.202420,550220,869719,840419,8404
13.10.202419,840420,177619,095119,0951
14.10.202419,130619,840419,130619,5388
15.10.202419,751720,372819,645219,8582
16.10.202419,964720,56819,875920,2308
17.10.202420,230820,585819,840419,9114
20.10.202419,964720,230819,432319,5388
21.10.202419,538820,088919,4519,8227
22.10.202419,822720,035718,988619,6808
23.10.202419,574220,106719,574219,8227
24.10.202419,822720,053419,361319,6985
27.10.202419,751720,017919,733919,9291
29.10.202419,929120,21319,858219,9647
30.10.202420,124321,384420,124320,4083
31.10.202420,49720,763320,159920,2486
03.11.202420,248620,248619,130619,4855
04.11.202419,538819,66319,16619,3258
05.11.202419,432319,858219,254719,2903
06.11.202419,361319,503218,633618,7757
07.11.202418,899919,432318,722519,4323
10.11.202419,556519,840419,52119,6097
11.11.202419,609719,680819,272519,3258
12.11.202419,290319,698519,112819,6985
13.11.202419,698519,964719,556519,663
14.11.202419,680820,195419,66319,6985
17.11.202419,964720,088919,503219,9469
18.11.202419,964720,266319,556519,6097
19.11.202419,627519,804918,704718,7225
20.11.202418,953119,52118,704719,521
21.11.202419,538819,982419,272519,7872
24.11.202420,035721,011719,875920,7809
25.11.202420,56821,189120,56820,9407
26.11.202421,118121,277920,834220,9231
27.11.202420,940721,295720,674620,7455
28.11.202420,851921,082720,603620,9053
01.12.202420,905321,277920,851920,8519
02.12.202420,851921,206920,851920,994
03.12.202420,99421,348920,851921,1359
04.12.202421,118122,608921,118122,254
05.12.202422,25423,922122,25423,6913
08.12.202423,709124,206123,265423,6913
09.12.202423,691324,152823,496323,6736
10.12.202423,673623,99323,265423,8157
11.12.202423,815724,081823,709123,7802
12.12.202423,780224,294823,336424,0285
15.12.202424,081824,454523,99324,2415
16.12.202424,294824,915924,046424,348
17.12.202424,34825,093424,170524,3124
18.12.202424,135124,631923,602623,9398
19.12.202423,939824,081823,371923,4252
22.12.202423,070324,294822,715323,6026
23.12.202423,496323,957623,176723,8511
24.12.202424,383524,492223,803324,4016
25.12.202424,474124,510424,002824,456
26.12.202424,45624,836724,202224,6736
29.12.202424,691626,105724,691626,1057
30.12.202426,051326,051325,217425,3443