Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURCAS HOLDİNG A.Ş. logosu
TRCAS
TURCAS HOLDİNG A.Ş.
17:59:47
42.06 ₺
-0.480 (%-1.13)
Önceki Kapanış: 42.54·
Volatilite: 2.870
Düşük₺42.02
Yüksek₺43.24
AL42.06
SAT42.14

Piyasa Verileri

Spot Piyasa
A:42.06
S:42.14
Önceki haftaya göre (WoW)
+0.91%
Önceki aya göre (MoM)
-8.57%
Yılbaşından bugüne (YTD)
+5.32%
Önceki yıla göre (YoY)
+66.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRCAS: TURCAS HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7485
KAPANIŞ 1,7407

En Düşük

DÜŞÜK 1,189

En Yüksek

YÜKSEK 2,5776
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,23072,24962,2122,2307
02.01.20182,23072,27762,2122,2215
03.01.20182,22152,28712,22152,2589
04.01.20182,26832,34332,25892,3433
07.01.20182,3622,41822,3622,4182
08.01.20182,40892,41822,33392,3526
09.01.20182,35262,3622,27762,2964
10.01.20182,31512,33392,27762,3339
11.01.20182,33392,3622,31512,3526
14.01.20182,32452,39022,23072,2307
15.01.20182,22152,28712,16522,2776
16.01.20182,27762,34332,24012,3433
17.01.20182,35262,3622,27762,3339
18.01.20182,34332,34332,26832,3151
21.01.20182,32452,35262,28712,3433
22.01.20182,34332,3622,30582,3245
23.01.20182,33392,3622,31512,3245
24.01.20182,33392,3622,31512,3245
25.01.20182,33392,3622,30582,3151
28.01.20182,32452,33392,27762,2871
29.01.20182,27762,31512,26832,2776
30.01.20182,28712,31512,26832,2776
31.01.20182,28712,30582,24962,2589
01.02.20182,26832,27762,23072,2307
04.02.20182,22152,24012,19332,2026
05.02.20182,13712,19331,97782,1183
06.02.20182,13712,16522,11832,1277
07.02.20182,13712,14642,07142,0808
08.02.20182,05272,06212,00592,0434
11.02.20182,06212,08082,05272,0527
12.02.20182,07142,07141,96831,9778
13.02.20181,99642,1841,96832,0902
14.02.20182,12772,12772,05272,0808
15.02.20182,08082,20262,07142,2026
18.02.20182,24012,33392,19332,2871
19.02.20182,29642,34332,13712,1371
20.02.20182,2122,24962,16522,2307
21.02.20182,22152,24962,19332,2401
22.02.20182,24962,25892,19332,212
25.02.20182,23072,27762,2122,2307
26.02.20182,24012,24962,20262,2215
27.02.20182,20262,25892,20262,2496
28.02.20182,25892,25892,1842,1933
01.03.20182,1842,2122,16522,184
04.03.20182,19332,24962,1842,2215
05.03.20182,23072,24012,19332,212
06.03.20182,20262,32452,20262,3058
07.03.20182,33392,39952,31512,3714
08.03.20182,38072,38072,32452,3433
11.03.20182,37142,39952,32452,362
12.03.20182,3622,3622,30582,3151
13.03.20182,32452,38072,31512,3433
14.03.20182,35262,44632,35262,4277
15.03.20182,4372,4372,3622,3714
18.03.20182,37142,37142,29642,3245
19.03.20182,33392,37142,33392,362
20.03.20182,37142,48382,37142,4652
21.03.20182,49322,57762,46522,4744
22.03.20182,41822,44632,39952,4277
25.03.20182,4372,45572,3622,3807
26.03.20182,40892,41822,37142,3714
27.03.20182,3622,39952,31512,3151
28.03.20182,32452,33392,27762,2964
29.03.20182,30582,31512,24012,2683
01.04.20182,26832,26832,22152,2401
02.04.20182,24962,30582,23072,2776
03.04.20182,28712,29642,22152,2401
04.04.20182,25892,30582,23072,2964
05.04.20182,28712,34332,24962,3339
08.04.20182,34332,35262,19332,212
09.04.20182,22152,22152,05272,0902
10.04.20182,08082,12771,94032,0339
11.04.20182,04342,07141,99642,0621
12.04.20182,07142,09022,03392,0714
15.04.20182,09022,10892,07142,0902
16.04.20182,09962,11831,9872,0059
17.04.20182,01532,06211,93082,0621
18.04.20182,06212,09022,03392,0714
19.04.20182,06212,13712,06212,0714
23.04.20182,07142,09022,05272,0621
24.04.20182,07142,08081,9871,9964
25.04.20182,00592,02451,96831,9778
26.04.20181,9872,04341,97782,0434
29.04.20182,05272,06211,9871,9964
01.05.20181,99642,1841,93082,0245
02.05.20182,03392,04341,95891,9683
03.05.20181,96831,9871,94031,9778
06.05.20181,97781,9871,94961,9589
07.05.20181,96831,9871,90271,9027
08.05.20181,89341,93081,84651,9027
09.05.20181,91211,92151,87461,9121
10.05.20181,84651,8841,82781,8746
13.05.20181,8841,90271,85591,8746
14.05.20181,86521,87461,83711,8465
15.05.20181,85591,8841,82781,8465
16.05.20181,84651,85591,83711,8371
17.05.20181,84651,85591,8091,8184
20.05.20181,76211,81841,76211,7902
21.05.20181,79971,82781,78081,8184
22.05.20181,79971,81841,69651,7621
23.05.20181,78081,79971,67781,6871
24.05.20181,70591,71521,66841,6965
27.05.20181,72471,77161,70591,7434
28.05.20181,74341,74341,71521,7341
29.05.20181,79021,83711,74341,7527
30.05.20181,76211,79971,73411,7341
31.05.20181,73411,74341,64971,6778
03.06.20181,68711,70591,6591,659
04.06.20181,66841,67781,62161,6403
05.06.20181,64031,64971,57461,6028
06.06.20181,61221,62161,57461,6216
07.06.20181,61221,61221,57461,584
10.06.20181,59341,59341,52791,5746
11.06.20181,56531,5841,54661,5559
12.06.20181,54661,55591,49971,509
13.06.20181,5091,5091,47151,4997
17.06.20181,49971,5091,48091,4904
18.06.20181,48091,53711,47151,5185
19.06.20181,53711,56531,51851,5279
20.06.20181,52791,56531,51851,5466
21.06.20181,54661,55591,52791,5371
24.06.20181,59341,59341,5091,5185
25.06.20181,52791,55591,51851,5371
26.06.20181,53711,60281,53711,5934
27.06.20181,59341,64971,5841,6216
28.06.20181,64031,6591,61221,6216
01.07.20181,62161,68711,62161,6684
02.07.20181,66841,71521,6591,6871
03.07.20181,68711,70591,66841,6778
04.07.20181,69651,72471,67781,6965
05.07.20181,70591,70591,66841,6778
08.07.20181,69651,73411,66841,6684
09.07.20181,64971,6591,60281,6028
10.07.20181,49961,53511,43751,4375
11.07.20181,44641,46411,35761,4108
12.07.20181,41971,43751,4021,4108
15.07.20181,41971,45531,4021,4197
16.07.20181,41971,46411,41081,4464
17.07.20181,45531,4731,41971,4375
18.07.20181,44641,48191,43751,4641
19.07.20181,4731,56171,46411,5617
22.07.20181,57051,61491,55281,5883
23.07.20181,59721,59721,49961,5084
24.07.20181,52621,58831,50841,5705
25.07.20181,57941,58831,50841,5173
26.07.20181,51731,57051,50841,544
29.07.20181,5441,59721,52621,5883
30.07.20181,58831,61491,57051,5705
31.07.20181,57051,58831,55281,5794
01.08.20181,5441,55281,49071,5084
02.08.20181,49961,55281,49961,5262
05.08.20181,51731,52621,49071,4996
06.08.20181,49071,5441,49071,5262
07.08.20181,53511,57941,52621,5617
08.08.20181,55281,64161,53511,5617
09.08.20181,53511,57051,34871,4907
12.08.20181,4731,49071,35761,4108
13.08.20181,44641,50841,44641,4996
14.08.20181,51731,52621,32211,4197
15.08.20181,46411,4731,35761,3576
16.08.20181,33981,35761,28661,3221
19.08.20181,32211,36641,32211,3398
26.08.20181,35761,41971,34871,4108
27.08.20181,41081,48191,4021,473
28.08.20181,4731,49071,43751,4553
30.08.20181,44641,45531,41081,4108
02.09.20181,41081,46411,39311,4197
03.09.20181,43751,44641,41081,4197
04.09.20181,41971,43751,39311,4286
05.09.20181,42861,46411,41971,4286
06.09.20181,43751,43751,41081,4375
09.09.20181,43751,46411,41971,4286
10.09.20181,42861,44641,41081,4197
11.09.20181,42861,42861,37531,4286
12.09.20181,43751,57941,42861,5173
13.09.20181,52621,53511,46411,4819
16.09.20181,48191,51731,46411,4907
17.09.20181,49961,55281,4731,5351
18.09.20181,5441,57051,53511,544
19.09.20181,55281,55281,49961,4996
20.09.20181,51731,53511,49071,5084
23.09.20181,51731,55281,50841,5262
24.09.20181,53511,55281,51731,5173
25.09.20181,52621,52621,49961,5084
26.09.20181,51731,53511,50841,5173
27.09.20181,51731,56171,49071,4996
30.09.20181,50841,50841,48191,4907
01.10.20181,49961,49961,4731,4819
02.10.20181,49071,49071,43751,4464
03.10.20181,45531,45531,35761,3753
04.10.20181,37531,41081,34871,402
07.10.20181,4021,42861,38421,4108
08.10.20181,41971,43751,4021,4286
09.10.20181,42861,43751,37531,3753
10.10.20181,37531,38421,35761,3753
11.10.20181,38421,4021,35761,402
14.10.20181,4021,45531,4021,4286
15.10.20181,43751,51731,42861,4553
16.10.20181,46411,48191,44641,4641
17.10.20181,46411,52621,44641,4553
18.10.20181,45531,46411,41971,4286
21.10.20181,43751,44641,4021,402
22.10.20181,38421,39311,25111,3753
23.10.20181,37531,45531,33981,3576
24.10.20181,34871,35761,30441,3487
25.10.20181,33981,36641,31321,3132
29.10.20181,31321,33091,24231,26
30.10.20181,26881,27771,19791,2245
31.10.20181,22451,261,21571,2423
01.11.20181,261,33091,25111,2688
04.11.20181,27771,29551,261,2866
05.11.20181,28661,29551,261,2688
06.11.20181,27771,29551,261,2688
07.11.20181,26881,28661,24231,26
08.11.20181,261,261,23341,2423
11.11.20181,21571,23341,1891,1979
12.11.20181,19791,23341,1891,2068
13.11.20181,20681,31321,19791,2777
14.11.20181,29551,31321,23341,26
15.11.20181,26881,46411,261,4286
18.11.20181,44641,4731,33981,3664
19.11.20181,37531,38421,33091,3398
20.11.20181,34871,35761,31321,3487
21.11.20181,34871,41081,33091,3664
22.11.20181,35761,37531,32211,3309
25.11.20181,33981,39311,33981,3664
26.11.20181,37531,41971,36641,3931
27.11.20181,4021,44641,37531,3842
28.11.20181,39311,41081,37531,3931
29.11.20181,39311,4021,37531,3931
02.12.20181,4021,42861,38421,3842
03.12.20181,38421,41081,35761,3931
04.12.20181,38421,44641,36641,402
05.12.20181,4021,41081,35761,3664
06.12.20181,37531,42861,37531,4108
09.12.20181,41081,44641,38421,3931
10.12.20181,4021,41081,37531,3931
11.12.20181,4021,41081,33091,3309
12.12.20181,33981,34871,32211,3398
13.12.20181,33981,33981,26881,2866
16.12.20181,29551,29551,261,2777
17.12.20181,261,28661,261,2866
18.12.20181,28661,31321,27771,3044
19.12.20181,30441,32211,28661,2955
20.12.20181,30441,31321,28661,2955
23.12.20181,30441,32211,27771,2955
24.12.20181,27771,28661,261,2688
25.12.20181,26881,28661,23341,26
26.12.20181,26881,27771,25111,2511
27.12.20181,261,26881,24231,2511
30.12.20181,25111,261,24231,2511