Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
TRGYO
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
17:45:33
97.5 ₺
-1.350 (%-1.37)
Önceki Kapanış: 98.85·
Volatilite: 1.570
Düşük₺97.1
Yüksek₺98.65
AL97.5
SAT97.55

Piyasa Verileri

Spot Piyasa
A:97.5
S:97.55
Önceki haftaya göre (WoW)
-0.86%
Önceki aya göre (MoM)
+8.51%
Yılbaşından bugüne (YTD)
+38.69%
Önceki yıla göre (YoY)
+66.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRGYO: TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,525
KAPANIŞ 2,5262

En Düşük

DÜŞÜK 2,0275

En Yüksek

YÜKSEK 3,0081
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,0652,08572,04422,0733
20.06.20172,08152,08992,06092,0691
21.06.20172,07742,0942,05672,0567
22.06.20172,0652,06912,02752,04
27.06.20172,042,06092,042,04
28.06.20172,04832,05252,03182,04
29.06.20172,042,04422,03182,0442
02.07.20172,04832,10242,04422,0774
03.07.20172,07742,11072,07332,0982
04.07.20172,10242,10652,04832,0567
05.07.20172,06092,06912,04422,0567
06.07.20172,05672,10652,042,1065
09.07.20172,11492,15222,10652,148
10.07.20172,1442,20212,1442,1855
11.07.20172,19372,20622,18552,1937
12.07.20172,20212,25612,19792,2186
13.07.20172,2272,26852,21862,2645
16.07.20172,26452,2812,2522,2561
17.07.20172,26022,26452,23532,252
18.07.20172,22292,27682,22292,2727
19.07.20172,27272,30182,26452,2645
20.07.20172,25612,30182,23942,2976
23.07.20172,3062,34752,26852,2685
24.07.20172,27272,29352,26022,2685
25.07.20172,27682,29352,26452,2727
26.07.20172,27682,27682,26022,2727
27.07.20172,27272,27272,16472,2062
30.07.20172,2272,27682,1772,1937
31.07.20172,19792,23942,18552,2312
01.08.20172,23942,25612,21052,2312
02.08.20172,24772,24772,21052,227
03.08.20172,23122,27682,23122,2685
06.08.20172,27272,30182,27272,281
07.08.20172,28932,29352,25612,2645
08.08.20172,26452,26852,21052,2436
09.08.20172,24772,26452,21052,2602
10.08.20172,24772,2522,21862,2436
13.08.20172,2522,33922,2522,3308
14.08.20172,3352,34752,26852,306
15.08.20172,31022,31022,19792,2727
16.08.20172,2812,2812,22292,2312
17.08.20172,23122,23532,18142,2105
20.08.20172,2272,24772,21052,2353
21.08.20172,23532,26852,23122,2602
22.08.20172,26452,27272,2272,2312
23.08.20172,23532,27682,2272,227
24.08.20172,23942,31022,2272,3102
27.08.20172,31022,31832,29352,3018
28.08.20172,30182,30182,24772,2561
30.08.20172,25612,29762,2522,2935
04.09.20172,31022,31432,26452,2851
05.09.20172,28512,3062,26022,2893
06.09.20172,28932,56762,26452,5054
07.09.20172,53442,55112,48042,526
10.09.20172,53442,6012,51782,5676
11.09.20172,57592,60512,55112,5885
12.09.20172,59262,77122,59262,7297
13.09.20172,75462,80042,66742,7215
14.09.20172,73382,7382,66742,7008
17.09.20172,70082,70082,61742,6632
18.09.20172,6592,6592,59262,6466
19.09.20172,64252,67162,61742,6466
20.09.20172,64662,6592,57592,601
21.09.20172,61342,79622,58442,7131
24.09.20172,6842,6842,55532,601
25.09.20172,6012,64252,6012,6174
26.09.20172,62592,62592,54292,5968
27.09.20172,60512,72552,58442,7172
28.09.20172,72152,76712,67572,738
01.10.20172,72152,7632,72152,7506
02.10.20172,75062,75882,7092,7423
03.10.20172,75062,78382,71722,7546
04.10.20172,7632,80042,71312,7506
05.10.20172,74642,75462,69232,7546
08.10.20172,61742,69232,6012,6716
09.10.20172,67162,7092,66742,7008
10.10.20172,70082,74232,6552,6716
11.10.20172,67572,69652,63832,684
12.10.20172,6842,69232,65082,6674
15.10.20172,67162,6842,61742,6301
16.10.20172,92922,92922,63832,6632
17.10.20172,67162,6842,65082,6674
18.10.20172,67992,69232,66322,6799
19.10.20172,6842,72972,67162,709
22.10.20172,7092,7632,68812,7215
23.10.20172,71722,74232,68812,7131
24.10.20172,71722,72552,67572,709
25.10.20172,7092,71312,63832,6799
26.10.20172,67162,70482,6552,6965
29.10.20172,7092,72152,66322,6923
30.10.20172,69652,7632,68812,7423
31.10.20172,74232,84192,72972,8004
01.11.20172,81282,82532,77532,8087
02.11.20172,80452,81682,70082,7464
05.11.20172,74233,00812,66742,7255
06.11.20172,72552,72972,66742,7215
07.11.20172,74642,75062,68812,7215
08.11.20172,72152,72972,67992,7215
09.11.20172,72552,72972,6592,7255
12.11.20172,73382,73382,69232,7297
13.11.20172,73382,86682,72152,7879
14.11.20172,78382,78382,6842,7255
15.11.20172,72972,7632,67162,7297
16.11.20172,72552,72552,59262,6674
19.11.20172,6842,6842,59682,6466
20.11.20172,63422,67992,60512,6799
21.11.20172,61742,70082,61742,6965
22.11.20172,70082,72152,67572,6881
23.11.20172,68812,71722,67992,7131
26.11.20172,71722,74232,68812,7215
27.11.20172,72152,7632,69232,709
28.11.20172,70482,71312,66742,7048
29.11.20172,70482,72152,6842,7048
30.11.20172,70082,82532,69232,7423
03.12.20172,75882,75882,71722,738
04.12.20172,75062,80872,74642,7838
05.12.20172,80042,82532,75462,7838
06.12.20172,78382,80452,74642,8004
07.12.20172,78382,86682,78382,8585
10.12.20172,87522,90842,80452,8087
11.12.20172,80872,85032,67992,7546
12.12.20172,7632,81682,69652,7879
13.12.20172,80872,86682,77532,8087
14.12.20172,78792,90422,78792,8585
17.12.20172,85852,93742,84192,9209
18.12.20172,90842,97072,85032,9001
19.12.20172,90012,92922,85432,871
20.12.20172,88762,92922,85432,8834
21.12.20172,88342,94592,84612,8543
24.12.20172,90842,98322,88342,8834
25.12.20172,90012,96652,8712,9084
26.12.20172,85852,97482,85852,8918
27.12.20172,89182,90842,80042,8087
28.12.20172,80872,84192,75882,7671